Crypto Data ETH

Date Time Open Last Close High Low MACD Histogram Directional Signal Sentiment
April 21, 2021 4:00 AM $2,288.99 $2,348.18 $2,470.00 $2,235.47
April 20, 2021 4:00 AM $2,109.77 $2,288.99 $2,363.88 $2,059.00
April 19, 2021 4:00 AM $2,271.21 $2,109.77 $2,279.53 $2,051.20
April 18, 2021 4:00 AM $2,180.00 $2,271.21 $2,283.52 $2,040.40
April 17, 2021 4:00 AM $2,489.82 $2,180.00 $2,498.22 $1,954.47
April 16, 2021 4:00 AM $2,500.32 $2,489.82 $2,500.32 $2,404.94
April 15, 2021 4:00 AM $2,475.01 $2,500.32 $2,549.00 $2,405.32
April 14, 2021 4:00 AM $2,347.98 $2,475.01 $2,477.72 $2,293.77
April 13, 2021 4:00 AM $2,162.34 $2,347.98 $2,352.69 $2,150.50
April 12, 2021 4:00 AM $2,148.90 $2,162.34 $2,200.00 $2,101.72
April 11, 2021 4:00 AM $2,144.42 $2,148.90 $2,163.92 $2,113.29
April 10, 2021 4:00 AM $2,142.08 $2,144.42 $2,194.00 $2,082.49
April 9, 2021 4:00 AM $2,072.93 $2,142.08 $2,151.60 $2,041.23
April 8, 2021 4:00 AM $1,997.47 $2,072.93 $2,098.35 $1,997.47
April 7, 2021 4:00 AM $2,105.16 $1,997.47 $2,110.88 $1,930.02
April 6, 2021 4:00 AM $2,116.10 $2,105.16 $2,136.41 $2,045.78
April 5, 2021 4:00 AM $2,029.09 $2,116.10 $2,150.36 $2,003.70
April 4, 2021 4:00 AM $2,016.73 $2,029.09 $2,093.04 $2,004.14
April 3, 2021 4:00 AM $2,093.49 $2,016.73 $2,128.36 $1,979.68
April 2, 2021 4:00 AM $1,993.87 $2,093.49 $2,146.00 $1,981.77
April 1, 2021 4:00 AM $1,924.25 $1,993.87 $2,008.90 $1,886.20
March 31, 2021 4:00 AM $1,820.42 $1,924.25 $1,948.00 $1,772.21
March 30, 2021 4:00 AM $1,796.29 $1,820.42 $1,863.96 $1,787.44
March 29, 2021 4:00 AM $1,695.80 $1,796.29 $1,840.00 $1,685.06
March 28, 2021 4:00 AM $1,711.61 $1,695.80 $1,725.70 $1,662.32
March 27, 2021 4:00 AM $1,694.48 $1,711.61 $1,733.63 $1,666.00
March 26, 2021 4:00 AM $1,620.62 $1,694.48 $1,720.00 $1,611.71
March 25, 2021 4:00 AM $1,572.81 $1,620.62 $1,629.99 $1,552.51
March 24, 2021 4:00 AM $1,679.83 $1,572.81 $1,741.00 $1,543.84
March 23, 2021 4:00 AM $1,702.34 $1,679.83 $1,722.00 $1,648.86
March 22, 2021 4:00 AM $1,784.51 $1,702.34 $1,807.31 $1,655.59
March 21, 2021 4:00 AM $1,788.60 $1,784.51 $1,812.34 $1,748.00
March 20, 2021 4:00 AM $1,834.16 $1,788.60 $1,869.51 $1,776.42
March 19, 2021 4:00 AM $1,781.08 $1,834.16 $1,840.98 $1,781.08
March 18, 2021 4:00 AM $1,834.24 $1,781.08 $1,844.79 $1,734.00
March 17, 2021 4:00 AM $1,768.88 $1,834.24 $1,849.99 $1,743.73
March 16, 2021 4:00 AM $1,749.65 $1,768.88 $1,819.02 $1,736.03
March 15, 2021 4:00 AM $1,883.32 $1,749.65 $1,890.76 $1,711.33
March 14, 2021 4:00 AM $1,910.54 $1,883.32 $1,910.98 $1,837.43
March 13, 2021 4:00 AM $1,759.54 $1,910.54 $1,944.17 $1,748.75
March 12, 2021 4:00 AM $1,818.64 $1,759.54 $1,822.15 $1,720.22
March 11, 2021 4:00 AM $1,803.20 $1,818.64 $1,847.59 $1,780.00
March 10, 2021 4:00 AM $1,778.06 $1,803.20 $1,872.93 $1,762.03
March 9, 2021 4:00 AM $1,850.69 $1,778.06 $1,879.01 $1,756.58
March 8, 2021 4:00 AM $1,725.08 $1,850.69 $1,863.26 $1,667.18
March 7, 2021 4:00 AM $1,650.74 $1,725.08 $1,753.63 $1,632.10
March 6, 2021 4:00 AM $1,531.74 $1,650.74 $1,687.68 $1,513.49
March 5, 2021 4:00 AM $1,482.82 $1,531.74 $1,548.85 $1,441.56
March 4, 2021 4:00 AM $1,555.90 $1,482.82 $1,600.00 $1,445.28
March 3, 2021 4:00 AM $1,521.26 $1,555.90 $1,659.19 $1,521.26
March 2, 2021 4:00 AM $1,558.78 $1,521.26 $1,594.00 $1,456.70
March 1, 2021 4:00 AM $1,435.21 $1,558.78 $1,605.63 $1,421.28
February 28, 2021 4:00 AM $1,371.19 $1,435.21 $1,460.00 $1,293.53
February 27, 2021 4:00 AM $1,491.32 $1,371.19 $1,527.92 $1,368.08
February 26, 2021 4:00 AM $1,491.66 $1,491.32 $1,563.74 $1,400.01
February 25, 2021 4:00 AM $1,606.72 $1,491.66 $1,611.26 $1,448.00
February 24, 2021 4:00 AM $1,640.95 $1,606.72 $1,713.99 $1,555.44
February 23, 2021 4:00 AM $1,678.88 $1,640.95 $1,696.18 $1,350.08
February 22, 2021 4:00 AM $1,871.71 $1,678.88 $1,891.68 $1,512.29
February 21, 2021 4:00 AM $1,935.30 $1,871.71 $1,977.41 $1,860.78
February 20, 2021 4:00 AM $2,016.34 $1,935.30 $2,040.00 $1,805.00
February 19, 2021 4:00 AM $1,910.18 $2,016.34 $2,019.68 $1,899.00
February 18, 2021 4:00 AM $1,893.59 $1,910.18 $1,950.00 $1,890.72
February 17, 2021 4:00 AM $1,754.57 $1,893.59 $1,919.00 $1,734.00
February 16, 2021 4:00 AM $1,820.46 $1,754.57 $1,826.73 $1,725.00
February 15, 2021 4:00 AM $1,730.44 $1,820.46 $1,837.28 $1,690.80
February 14, 2021 4:00 AM $1,811.68 $1,730.44 $1,853.00 $1,658.00
February 13, 2021 4:00 AM $1,869.36 $1,811.68 $1,869.92 $1,764.19
February 12, 2021 4:00 AM $1,766.87 $1,869.36 $1,876.47 $1,740.96
February 11, 2021 4:00 AM $1,745.01 $1,766.87 $1,812.62 $1,745.01
February 10, 2021 4:00 AM $1,813.21 $1,745.01 $1,840.00 $1,680.00
February 9, 2021 4:00 AM $1,737.94 $1,813.21 $1,828.53 $1,717.52
February 8, 2021 4:00 AM $1,582.45 $1,737.94 $1,780.00 $1,580.09
February 7, 2021 4:00 AM $1,629.06 $1,582.45 $1,658.12 $1,492.97
February 6, 2021 4:00 AM $1,682.89 $1,629.06 $1,721.89 $1,611.64
February 5, 2021 4:00 AM $1,641.97 $1,682.89 $1,765.00 $1,625.10
February 4, 2021 4:00 AM $1,648.62 $1,641.97 $1,676.58 $1,590.00
February 3, 2021 4:00 AM $1,541.68 $1,648.62 $1,699.00 $1,514.50
February 2, 2021 4:00 AM $1,370.00 $1,541.68 $1,549.98 $1,369.59
February 1, 2021 4:00 AM $1,318.18 $1,370.00 $1,410.94 $1,300.07
January 31, 2021 4:00 AM $1,359.22 $1,318.18 $1,373.48 $1,271.69
January 30, 2021 4:00 AM $1,342.34 $1,359.22 $1,392.00 $1,328.21
January 29, 2021 4:00 AM $1,323.98 $1,342.34 $1,442.13 $1,287.01
January 28, 2021 4:00 AM $1,291.66 $1,323.98 $1,379.33 $1,291.66
January 27, 2021 4:00 AM $1,311.11 $1,291.66 $1,320.88 $1,200.65
January 26, 2021 4:00 AM $1,314.85 $1,311.11 $1,376.34 $1,245.71
January 25, 2021 4:00 AM $1,428.59 $1,314.85 $1,447.79 $1,293.54
January 24, 2021 4:00 AM $1,295.10 $1,428.59 $1,478.00 $1,288.28
January 23, 2021 4:00 AM $1,234.14 $1,295.10 $1,295.86 $1,198.29
January 22, 2021 4:00 AM $1,160.47 $1,234.14 $1,275.57 $1,120.12
January 21, 2021 4:00 AM $1,327.31 $1,160.47 $1,327.31 $1,034.14
January 20, 2021 4:00 AM $1,342.27 $1,327.31 $1,389.79 $1,234.01
January 19, 2021 4:00 AM $1,322.18 $1,342.27 $1,440.54 $1,303.80
January 18, 2021 4:00 AM $1,193.62 $1,322.18 $1,347.79 $1,188.41
January 17, 2021 4:00 AM $1,241.89 $1,193.62 $1,268.96 $1,165.07
January 16, 2021 4:00 AM $1,179.36 $1,241.89 $1,293.99 $1,152.93
January 15, 2021 4:00 AM $1,219.00 $1,179.36 $1,246.56 $1,070.70
January 14, 2021 4:00 AM $1,097.76 $1,219.00 $1,255.94 $1,097.76
January 13, 2021 4:00 AM $1,045.77 $1,097.76 $1,149.54 $1,010.62
January 12, 2021 4:00 AM $1,088.38 $1,045.77 $1,150.00 $985.18
January 11, 2021 4:00 AM $1,101.20 $1,088.38 $1,148.37 $903.94
January 10, 2021 4:00 AM $1,315.43 $1,101.20 $1,352.00 $1,000.00
January 9, 2021 4:00 AM $1,227.74 $1,315.43 $1,345.00 $1,175.95
January 8, 2021 4:00 AM $1,152.91 $1,227.74 $1,275.94 $1,127.00
January 7, 2021 4:00 AM $1,218.41 $1,152.91 $1,218.41 $1,065.73
January 6, 2021 4:00 AM $1,080.09 $1,218.41 $1,228.86 $1,075.63
January 5, 2021 4:00 AM $1,001.72 $1,080.09 $1,128.05 $975.00
January 4, 2021 4:00 AM $1,023.12 $1,001.72 $1,171.05 $880.00
January 3, 2021 4:00 AM $773.66 $1,023.12 $1,028.00 $770.00
January 2, 2021 4:00 AM $732.14 $773.66 $788.93 $725.00
January 1, 2021 4:00 AM $746.69 $732.14 $748.50 $716.00
December 31, 2020 4:00 AM $743.70 $746.69 $755.50 $722.03
December 30, 2020 4:00 AM $732.69 $743.70 $759.00 $716.32
December 29, 2020 4:00 AM $698.91 $732.69 $746.68 $688.05
December 28, 2020 4:00 AM $703.28 $698.91 $747.26 $697.57
December 27, 2020 4:00 AM $643.47 $703.28 $717.64 $616.03
December 26, 2020 4:00 AM $633.99 $643.47 $652.62 $615.73
December 25, 2020 4:00 AM $605.86 $633.99 $636.88 $604.43
December 24, 2020 4:00 AM $574.95 $605.86 $615.76 $570.33
December 23, 2020 4:00 AM $622.78 $574.95 $624.61 $550.00
December 22, 2020 4:00 AM $610.01 $622.78 $638.50 $588.20
December 21, 2020 4:00 AM $645.28 $610.01 $648.15 $596.34
December 20, 2020 4:00 AM $647.62 $645.28 $661.48 $622.23
December 19, 2020 4:00 AM $656.84 $647.62 $671.38 $642.39
December 18, 2020 4:00 AM $643.87 $656.84 $664.00 $632.22
December 17, 2020 4:00 AM $637.13 $643.87 $654.74 $629.97
December 16, 2020 4:00 AM $583.91 $637.13 $652.35 $581.55
December 15, 2020 4:00 AM $593.22 $583.91 $593.60 $579.00
December 14, 2020 4:00 AM $590.61 $593.22 $597.32 $575.20
December 13, 2020 4:00 AM $565.56 $590.61 $595.00 $564.56
December 12, 2020 4:00 AM $554.70 $565.56 $574.33 $551.76
December 11, 2020 4:00 AM $547.43 $554.70 $557.89 $535.50
December 10, 2020 4:00 AM $567.47 $547.43 $567.47 $543.20
December 9, 2020 4:00 AM $552.00 $567.47 $578.00 $530.53
December 8, 2020 4:00 AM $588.56 $552.00 $595.00 $541.38
December 7, 2020 4:00 AM $595.38 $588.56 $601.68 $585.00
December 6, 2020 4:00 AM $597.47 $595.38 $603.79 $584.54
December 5, 2020 4:00 AM $576.12 $597.47 $607.62 $576.10
December 4, 2020 4:00 AM $602.86 $576.12 $602.86 $567.37
December 3, 2020 4:00 AM $595.79 $602.86 $624.78 $586.52
December 2, 2020 4:00 AM $585.15 $595.79 $604.70 $577.40
December 1, 2020 4:00 AM $605.35 $585.15 $636.40 $562.00
November 30, 2020 4:00 AM $588.80 $605.35 $617.75 $571.06
November 29, 2020 4:00 AM $543.73 $588.80 $593.00 $536.40
November 28, 2020 4:00 AM $515.39 $543.73 $548.47 $507.00
November 27, 2020 4:00 AM $519.97 $515.39 $529.28 $494.00
November 26, 2020 4:00 AM $534.37 $519.97 $537.41 $482.00
November 25, 2020 4:00 AM $585.19 $534.37 $604.70 $501.95
November 24, 2020 4:00 AM $614.38 $585.19 $623.67 $581.33
November 23, 2020 4:00 AM $574.51 $614.38 $622.04 $570.96
November 22, 2020 4:00 AM $549.85 $574.51 $581.77 $511.80
November 21, 2020 4:00 AM $508.78 $549.85 $562.12 $503.16
November 20, 2020 4:00 AM $485.13 $508.78 $519.48 $482.22
November 19, 2020 4:00 AM $478.43 $485.13 $488.23 $472.69
November 18, 2020 4:00 AM $488.63 $478.43 $495.76 $459.14
November 17, 2020 4:00 AM $462.40 $488.63 $488.91 $461.94
November 16, 2020 4:00 AM $449.99 $462.40 $469.28 $449.10
November 15, 2020 4:00 AM $457.94 $449.99 $462.99 $440.54
November 14, 2020 4:00 AM $472.04 $457.94 $472.04 $452.39
November 13, 2020 4:00 AM $464.49 $472.04 $478.77 $458.00
November 12, 2020 4:00 AM $458.74 $464.49 $468.00 $458.74
November 11, 2020 4:00 AM $463.33 $458.74 $476.57 $452.24
November 10, 2020 4:00 AM $449.66 $463.33 $466.68 $440.89
November 9, 2020 4:00 AM $452.82 $449.66 $459.01 $434.24
November 8, 2020 4:00 AM $439.26 $452.82 $460.03 $435.93
November 7, 2020 4:00 AM $459.41 $439.26 $465.73 $424.59
November 6, 2020 4:00 AM $427.75 $459.41 $468.76 $426.98
November 5, 2020 4:00 AM $405.43 $427.75 $441.88 $397.15
November 4, 2020 4:00 AM $386.89 $405.43 $408.99 $377.53
November 3, 2020 4:00 AM $374.53 $386.89 $390.42 $370.40
November 2, 2020 4:00 AM $399.53 $374.53 $400.96 $372.11
November 1, 2020 4:00 AM $386.88 $399.53 $404.39 $385.21
October 31, 2020 4:00 AM $383.29 $386.88 $393.92 $381.89
October 30, 2020 4:00 AM $385.52 $383.29 $387.99 $373.93
October 29, 2020 4:00 AM $392.01 $385.52 $394.17 $380.69
October 28, 2020 4:00 AM $406.30 $392.01 $407.50 $380.75
October 27, 2020 4:00 AM $393.41 $406.30 $410.62 $390.56
October 26, 2020 4:00 AM $409.38 $393.41 $409.39 $383.00
October 25, 2020 4:00 AM $415.47 $409.38 $417.71 $403.49
October 24, 2020 4:00 AM $412.01 $415.47 $416.60 $409.17
October 23, 2020 4:00 AM $414.00 $412.01 $419.33 $402.00
October 22, 2020 4:00 AM $393.33 $414.00 $421.65 $392.34
October 21, 2020 4:00 AM $378.44 $393.33 $402.41 $376.52
October 20, 2020 4:00 AM $380.11 $378.44 $380.22 $365.45
October 19, 2020 4:00 AM $374.04 $380.11 $384.71 $373.21
October 18, 2020 4:00 AM $368.77 $374.04 $379.96 $368.41
October 17, 2020 4:00 AM $368.38 $368.77 $370.43 $364.99
October 16, 2020 4:00 AM $378.36 $368.38 $378.36 $361.38
October 15, 2020 4:00 AM $376.83 $378.36 $382.24 $370.10
October 14, 2020 4:00 AM $381.65 $376.83 $387.50 $372.39
October 13, 2020 4:00 AM $383.09 $381.65 $387.27 $374.00
October 12, 2020 4:00 AM $374.74 $383.09 $395.00 $363.91
October 11, 2020 4:00 AM $370.76 $374.74 $377.48 $369.97
October 10, 2020 4:00 AM $376.10 $370.76 $377.04 $368.85
October 9, 2020 4:00 AM $350.03 $376.10 $378.35 $347.65
October 8, 2020 4:00 AM $339.51 $350.03 $352.07 $339.51
October 7, 2020 4:00 AM $337.02 $339.51 $342.73 $336.49
October 6, 2020 4:00 AM $353.63 $337.02 $354.77 $333.28
October 5, 2020 4:00 AM $351.98 $353.63 $355.28 $349.07
October 4, 2020 4:00 AM $345.98 $351.98 $356.04 $345.03
October 3, 2020 4:00 AM $348.81 $345.98 $351.26 $344.26
October 2, 2020 4:00 AM $352.99 $348.81 $354.48 $334.59
October 1, 2020 4:00 AM $362.34 $352.99 $362.34 $350.11
September 30, 2020 4:00 AM $355.79 $362.34 $363.90 $351.70
September 29, 2020 4:00 AM $353.30 $355.79 $360.34 $350.51
September 28, 2020 4:00 AM $358.06 $353.30 $368.03 $351.60
September 27, 2020 4:00 AM $359.61 $358.06 $362.20 $347.62
September 26, 2020 4:00 AM $350.95 $359.61 $362.11 $346.35
September 25, 2020 4:00 AM $344.81 $350.95 $358.00 $338.03
September 24, 2020 4:00 AM $324.98 $344.81 $351.40 $324.98
September 23, 2020 4:00 AM $341.28 $324.98 $343.46 $313.14
September 22, 2020 4:00 AM $342.99 $341.28 $346.94 $335.50
September 21, 2020 4:00 AM $374.99 $342.99 $375.42 $330.97
September 20, 2020 4:00 AM $381.55 $374.99 $382.48 $365.00
September 19, 2020 4:00 AM $383.18 $381.55 $387.93 $377.50
September 18, 2020 4:00 AM $387.45 $383.18 $387.45 $375.27
September 17, 2020 4:00 AM $377.00 $387.45 $394.31 $375.04
September 16, 2020 4:00 AM $360.09 $377.00 $385.14 $359.01
September 15, 2020 4:00 AM $376.10 $360.09 $379.12 $355.02
September 14, 2020 4:00 AM $366.22 $376.10 $384.38 $362.15
September 13, 2020 4:00 AM $389.03 $366.22 $390.65 $349.00
September 12, 2020 4:00 AM $369.86 $389.03 $389.40 $365.11
September 11, 2020 4:00 AM $357.02 $369.86 $375.38 $356.33
September 10, 2020 4:00 AM $370.96 $357.02 $370.96 $356.87
September 9, 2020 4:00 AM $334.00 $370.96 $371.48 $332.31
September 8, 2020 4:00 AM $349.33 $334.00 $350.79 $325.55
September 7, 2020 4:00 AM $348.44 $349.33 $356.70 $323.68
September 6, 2020 4:00 AM $328.75 $348.44 $360.63 $316.56
September 5, 2020 4:00 AM $387.58 $328.75 $389.48 $305.92
September 4, 2020 4:00 AM $383.69 $387.58 $400.68 $358.88
September 3, 2020 4:00 AM $443.19 $383.69 $446.14 $372.01
September 2, 2020 4:00 AM $470.28 $443.19 $481.30 $421.13
September 1, 2020 4:00 AM $443.88 $470.28 $488.88 $442.50
August 31, 2020 4:00 AM $425.68 $443.88 $444.48 $418.31
August 30, 2020 4:00 AM $405.16 $425.68 $433.00 $402.80
August 29, 2020 4:00 AM $394.86 $405.16 $407.17 $393.62
August 28, 2020 4:00 AM $386.55 $394.86 $398.06 $386.48
August 27, 2020 4:00 AM $384.45 $386.55 $388.50 $379.82
August 26, 2020 4:00 AM $386.57 $384.45 $393.21 $377.88
August 25, 2020 4:00 AM $401.32 $386.57 $403.06 $369.98
August 24, 2020 4:00 AM $393.39 $401.32 $410.60 $391.65
August 23, 2020 4:00 AM $390.23 $393.39 $395.58 $383.96
August 22, 2020 4:00 AM $385.45 $390.23 $397.60 $381.90
August 21, 2020 4:00 AM $416.44 $385.45 $416.55 $379.93
August 20, 2020 4:00 AM $407.00 $416.44 $416.75 $407.00
August 19, 2020 4:00 AM $415.62 $407.00 $417.03 $393.63
August 18, 2020 4:00 AM $430.83 $415.62 $431.94 $413.71
August 17, 2020 4:00 AM $427.09 $430.83 $447.72 $420.00
August 16, 2020 4:00 AM $426.78 $427.09 $437.08 $412.68
August 15, 2020 4:00 AM $439.68 $426.78 $441.04 $421.11
August 14, 2020 4:00 AM $421.67 $439.68 $445.00 $419.78
August 13, 2020 4:00 AM $395.00 $421.67 $432.00 $376.64
August 12, 2020 4:00 AM $377.83 $395.00 $395.00 $365.73
August 11, 2020 4:00 AM $394.17 $377.83 $396.20 $366.31
August 10, 2020 4:00 AM $398.13 $394.17 $400.53 $385.70
August 9, 2020 4:00 AM $396.03 $398.13 $398.92 $383.99
August 8, 2020 4:00 AM $378.35 $396.03 $400.56 $377.57
August 7, 2020 4:00 AM $396.14 $378.35 $397.71 $363.41
August 6, 2020 4:00 AM $396.13 $396.14 $401.09 $391.00
August 5, 2020 4:00 AM $389.60 $396.13 $408.49 $387.68
August 4, 2020 4:00 AM $391.28 $389.60 $397.26 $381.00
August 3, 2020 4:00 AM $379.35 $391.28 $403.14 $379.35
August 2, 2020 4:00 AM $408.37 $379.35 $419.37 $325.72
August 1, 2020 4:00 AM $352.60 $408.37 $408.37 $350.87
July 31, 2020 4:00 AM $329.46 $352.60 $352.96 $329.46
July 30, 2020 4:00 AM $316.64 $329.46 $337.04 $316.64
July 29, 2020 4:00 AM $316.59 $316.64 $325.69 $314.69
July 28, 2020 4:00 AM $320.15 $316.59 $323.43 $306.36
July 27, 2020 4:00 AM $325.83 $320.15 $334.00 $311.00
July 26, 2020 4:00 AM $303.14 $325.83 $329.71 $301.26
July 25, 2020 4:00 AM $283.45 $303.14 $309.33 $282.00
July 24, 2020 4:00 AM $273.54 $283.45 $287.56 $268.47
July 23, 2020 4:00 AM $264.26 $273.54 $280.80 $260.26
July 22, 2020 4:00 AM $244.80 $264.26 $269.70 $241.62
July 21, 2020 4:00 AM $236.88 $244.80 $247.05 $236.76
July 20, 2020 4:00 AM $238.91 $236.88 $239.37 $234.04
July 19, 2020 4:00 AM $235.24 $238.91 $239.98 $233.00
July 18, 2020 4:00 AM $233.12 $235.24 $237.13 $232.96
July 17, 2020 4:00 AM $233.23 $233.12 $234.63 $231.66
July 16, 2020 4:00 AM $238.18 $233.23 $238.18 $232.84
July 15, 2020 4:00 AM $239.29 $238.18 $240.15 $236.39
July 14, 2020 4:00 AM $238.85 $239.29 $242.16 $237.00
July 13, 2020 4:00 AM $241.55 $238.85 $245.28 $236.94
July 12, 2020 4:00 AM $240.91 $241.55 $243.84 $235.98
July 11, 2020 4:00 AM $240.30 $240.91 $242.01 $236.47
July 10, 2020 4:00 AM $240.18 $240.30 $241.78 $235.70
July 9, 2020 4:00 AM $244.82 $240.18 $247.79 $237.66
July 8, 2020 4:00 AM $241.75 $244.82 $249.05 $238.30
July 7, 2020 4:00 AM $239.49 $241.75 $242.15 $234.77
July 6, 2020 4:00 AM $227.84 $239.49 $244.00 $227.84
July 5, 2020 4:00 AM $228.19 $227.84 $228.88 $223.71
July 4, 2020 4:00 AM $226.18 $228.19 $230.63 $225.34
July 3, 2020 4:00 AM $226.52 $226.18 $228.47 $224.35
July 2, 2020 4:00 AM $231.17 $226.52 $231.17 $226.19
July 1, 2020 4:00 AM $225.57 $231.17 $232.79 $224.97
June 30, 2020 4:00 AM $227.26 $225.57 $227.73 $223.13
June 29, 2020 4:00 AM $224.39 $227.26 $229.98 $221.18
June 28, 2020 4:00 AM $219.23 $224.39 $227.82 $217.98
June 27, 2020 4:00 AM $229.45 $219.23 $231.23 $216.00
June 26, 2020 4:00 AM $232.20 $229.45 $232.79 $227.29
June 25, 2020 4:00 AM $229.42 $232.20 $235.23 $229.11
June 24, 2020 4:00 AM $245.19 $229.42 $249.20 $227.33
June 23, 2020 4:00 AM $242.74 $245.19 $245.96 $241.40
June 22, 2020 4:00 AM $234.25 $242.74 $246.43 $233.70
June 21, 2020 4:00 AM $229.60 $234.25 $234.39 $227.00
June 20, 2020 4:00 AM $230.29 $229.60 $230.37 $225.75
June 19, 2020 4:00 AM $227.54 $230.29 $231.77 $227.04
June 18, 2020 4:00 AM $233.31 $227.54 $233.31 $226.32
June 17, 2020 4:00 AM $232.77 $233.31 $238.00 $227.54
June 16, 2020 4:00 AM $233.03 $232.77 $235.98 $231.34
June 15, 2020 4:00 AM $225.47 $233.03 $234.47 $218.20
June 14, 2020 4:00 AM $237.66 $225.47 $237.97 $224.82
June 13, 2020 4:00 AM $235.79 $237.66 $238.70 $234.80
June 12, 2020 4:00 AM $233.24 $235.79 $239.05 $232.42
June 11, 2020 4:00 AM $248.14 $233.24 $249.08 $226.00
June 10, 2020 4:00 AM $243.99 $248.14 $250.96 $241.74
June 9, 2020 4:00 AM $243.46 $243.99 $245.54 $240.85
June 8, 2020 4:00 AM $244.27 $243.46 $250.00 $238.63
June 7, 2020 4:00 AM $243.26 $244.27 $245.50 $234.91
June 6, 2020 4:00 AM $240.11 $243.26 $244.45 $239.41
June 5, 2020 4:00 AM $242.44 $240.11 $247.73 $237.79
June 4, 2020 4:00 AM $245.55 $242.44 $246.34 $236.33
June 3, 2020 4:00 AM $235.73 $245.55 $246.73 $233.45
June 2, 2020 4:00 AM $247.30 $235.73 $253.19 $224.99
June 1, 2020 4:00 AM $238.68 $247.30 $252.18 $235.00
May 31, 2020 4:00 AM $237.41 $238.68 $240.42 $229.66
May 30, 2020 4:00 AM $222.87 $237.41 $247.36 $222.46
May 29, 2020 4:00 AM $221.95 $222.87 $223.38 $217.66
May 28, 2020 4:00 AM $206.42 $221.95 $224.75 $206.42
May 27, 2020 4:00 AM $201.82 $206.42 $208.98 $201.39
May 26, 2020 4:00 AM $204.96 $201.82 $204.96 $196.81
May 25, 2020 4:00 AM $202.38 $204.96 $205.74 $201.59
May 24, 2020 4:00 AM $209.23 $202.38 $210.86 $198.00
May 23, 2020 4:00 AM $209.86 $209.23 $210.51 $204.90
May 22, 2020 4:00 AM $196.84 $209.86 $211.36 $196.51
May 21, 2020 4:00 AM $208.90 $196.84 $209.83 $191.50
May 20, 2020 4:00 AM $212.76 $208.90 $215.64 $206.00
May 19, 2020 4:00 AM $210.18 $212.76 $215.80 $209.36
May 18, 2020 4:00 AM $215.14 $210.18 $216.92 $208.95
May 17, 2020 4:00 AM $201.53 $215.14 $216.05 $200.57
May 16, 2020 4:00 AM $198.88 $201.53 $203.24 $197.61
May 15, 2020 4:00 AM $199.44 $198.88 $201.94 $191.49
May 14, 2020 4:00 AM $199.25 $199.44 $203.23 $197.61
May 13, 2020 4:00 AM $190.79 $199.25 $201.41 $188.37
May 12, 2020 4:00 AM $188.86 $190.79 $192.45 $187.05
May 11, 2020 4:00 AM $189.06 $188.86 $193.47 $176.26
May 10, 2020 4:00 AM $186.14 $189.06 $193.69 $180.00
May 9, 2020 4:00 AM $213.98 $186.14 $214.39 $178.51
May 8, 2020 4:00 AM $213.16 $213.98 $215.25 $207.41
May 7, 2020 4:00 AM $205.31 $213.16 $217.03 $203.23
May 6, 2020 4:00 AM $206.83 $205.31 $211.34 $197.00
May 5, 2020 4:00 AM $206.49 $206.83 $212.08 $201.63
May 4, 2020 4:00 AM $203.98 $206.49 $209.28 $195.33
May 3, 2020 4:00 AM $218.25 $203.98 $218.64 $202.40
May 2, 2020 4:00 AM $213.40 $218.25 $219.09 $210.75
May 1, 2020 4:00 AM $208.78 $213.40 $217.22 $208.46
April 30, 2020 4:00 AM $225.98 $208.78 $227.54 $202.50
April 29, 2020 4:00 AM $198.40 $225.98 $226.54 $197.88
April 28, 2020 4:00 AM $194.51 $198.40 $199.92 $192.71
April 27, 2020 4:00 AM $197.64 $194.51 $197.98 $189.57
April 26, 2020 4:00 AM $195.03 $197.64 $200.00 $192.59
April 25, 2020 4:00 AM $188.45 $195.03 $198.00 $187.74
April 24, 2020 4:00 AM $188.41 $188.45 $189.99 $184.57
April 23, 2020 4:00 AM $183.37 $188.41 $191.00 $183.37
April 22, 2020 4:00 AM $171.83 $183.37 $187.45 $171.35
April 21, 2020 4:00 AM $172.06 $171.83 $174.73 $168.53
April 20, 2020 4:00 AM $184.34 $172.06 $186.84 $166.88
April 19, 2020 4:00 AM $187.85 $184.34 $189.08 $176.90
April 18, 2020 4:00 AM $173.36 $187.85 $190.06 $171.99
April 17, 2020 4:00 AM $171.74 $173.36 $175.00 $168.67
April 16, 2020 4:00 AM $153.26 $171.74 $175.03 $152.64
April 15, 2020 4:00 AM $160.62 $153.26 $161.52 $148.50
April 14, 2020 4:00 AM $158.32 $160.62 $162.15 $155.74
April 13, 2020 4:00 AM $152.59 $158.32 $159.51 $150.99
April 12, 2020 4:00 AM $156.25 $152.59 $165.37 $150.12
April 11, 2020 4:00 AM $160.38 $156.25 $161.49 $154.25
April 10, 2020 4:00 AM $163.71 $160.38 $164.18 $152.46
April 9, 2020 4:00 AM $170.44 $163.71 $171.15 $163.00
April 8, 2020 4:00 AM $172.21 $170.44 $174.81 $166.14
April 7, 2020 4:00 AM $171.24 $172.21 $175.70 $162.34
April 6, 2020 4:00 AM $144.21 $171.24 $176.74 $144.21
April 5, 2020 4:00 AM $144.27 $144.21 $145.06 $141.00
April 4, 2020 4:00 AM $140.18 $144.27 $146.50 $139.50
April 3, 2020 4:00 AM $141.72 $140.18 $146.87 $137.85
April 2, 2020 4:00 AM $136.60 $141.72 $150.32 $135.99
April 1, 2020 4:00 AM $132.92 $136.60 $139.17 $128.93
March 31, 2020 4:00 AM $132.51 $132.92 $135.40 $130.77
March 30, 2020 4:00 AM $126.97 $132.51 $135.56 $126.85
March 29, 2020 4:00 AM $130.44 $126.97 $130.44 $123.87
March 28, 2020 4:00 AM $126.29 $130.44 $133.45 $125.38
March 27, 2020 4:00 AM $139.77 $126.29 $139.77 $124.70
March 26, 2020 4:00 AM $137.67 $139.77 $142.38 $137.50
March 25, 2020 4:00 AM $136.25 $137.67 $142.88 $132.87
March 24, 2020 4:00 AM $134.71 $136.25 $144.14 $133.17
March 23, 2020 4:00 AM $125.14 $134.71 $138.38 $120.75
March 22, 2020 4:00 AM $135.95 $125.14 $137.35 $119.17
March 21, 2020 4:00 AM $134.24 $135.95 $137.67 $125.79
March 20, 2020 4:00 AM $135.15 $134.24 $153.17 $115.00
March 19, 2020 4:00 AM $116.33 $135.15 $143.50 $116.07
March 18, 2020 4:00 AM $117.77 $116.33 $120.44 $110.31
March 17, 2020 4:00 AM $117.69 $117.77 $120.44 $113.00
March 16, 2020 4:00 AM $122.00 $117.69 $122.03 $100.70
March 15, 2020 4:00 AM $121.05 $122.00 $133.90 $119.49
March 14, 2020 4:00 AM $134.39 $121.05 $134.39 $120.50
March 13, 2020 4:00 AM $135.47 $134.39 $138.99 $130.56
March 12, 2020 4:00 AM $183.11 $135.47 $183.11 $119.63
March 11, 2020 4:00 AM $201.84 $183.11 $202.24 $181.63
March 10, 2020 4:00 AM $202.63 $201.84 $206.28 $195.72
March 9, 2020 4:00 AM $201.83 $202.63 $208.50 $189.97
March 8, 2020 4:00 AM $231.69 $201.83 $233.11 $196.10
March 7, 2020 4:00 AM $244.46 $231.69 $252.16 $229.64
March 6, 2020 4:00 AM $229.67 $244.46 $247.02 $229.17
March 5, 2020 4:00 AM $226.80 $229.67 $231.14 $226.80
March 4, 2020 4:00 AM $226.38 $226.80 $228.64 $220.38
March 3, 2020 4:00 AM $231.97 $226.38 $232.82 $219.93
March 2, 2020 4:00 AM $218.82 $231.97 $234.93 $218.70
March 1, 2020 4:00 AM $223.69 $218.82 $227.77 $212.16
February 29, 2020 4:00 AM $230.58 $223.69 $233.36 $216.25
February 28, 2020 4:00 AM $230.08 $230.58 $232.45 $213.00
February 27, 2020 4:00 AM $218.53 $230.08 $238.27 $216.88
February 26, 2020 4:00 AM $238.72 $218.53 $241.97 $209.77
February 25, 2020 4:00 AM $261.90 $238.72 $264.96 $235.81
February 24, 2020 4:00 AM $268.54 $261.90 $272.67 $256.64
February 23, 2020 4:00 AM $265.74 $268.54 $278.00 $265.69
February 22, 2020 4:00 AM $263.02 $265.74 $266.51 $256.80
February 21, 2020 4:00 AM $262.66 $263.02 $268.57 $257.82
February 20, 2020 4:00 AM $260.87 $262.66 $266.05 $258.78
February 19, 2020 4:00 AM $280.29 $260.87 $287.41 $251.07
February 18, 2020 4:00 AM $268.90 $280.29 $286.54 $259.39
February 17, 2020 4:00 AM $249.76 $268.90 $272.27 $242.58
February 16, 2020 4:00 AM $271.17 $249.76 $273.96 $236.56
February 15, 2020 4:00 AM $282.62 $271.17 $286.12 $258.15
February 14, 2020 4:00 AM $266.60 $282.62 $289.58 $260.36
February 13, 2020 4:00 AM $269.90 $266.60 $278.34 $256.42
February 12, 2020 4:00 AM $245.15 $269.90 $276.00 $245.15
February 11, 2020 4:00 AM $218.80 $245.15 $248.10 $218.13
February 10, 2020 4:00 AM $225.41 $218.80 $225.47 $217.09
February 9, 2020 4:00 AM $228.86 $225.41 $230.99 $223.80
February 8, 2020 4:00 AM $217.56 $228.86 $229.34 $217.30
February 7, 2020 4:00 AM $217.06 $217.56 $224.29 $213.49
February 6, 2020 4:00 AM $206.26 $217.06 $220.00 $206.26
February 5, 2020 4:00 AM $189.05 $206.26 $207.99 $188.56
February 4, 2020 4:00 AM $187.58 $189.05 $189.67 $183.97
February 3, 2020 4:00 AM $191.42 $187.58 $191.97 $186.56
February 2, 2020 4:00 AM $180.34 $191.42 $196.00 $178.82
February 1, 2020 4:00 AM $182.65 $180.34 $183.93 $179.84
January 31, 2020 4:00 AM $183.01 $182.65 $184.05 $175.33
January 30, 2020 4:00 AM $172.98 $183.01 $186.88 $172.98
January 29, 2020 4:00 AM $176.40 $172.98 $178.49 $170.54
January 28, 2020 4:00 AM $172.80 $176.40 $177.45 $169.96
January 27, 2020 4:00 AM $167.45 $172.80 $173.61 $164.81
January 26, 2020 4:00 AM $161.18 $167.45 $169.37 $160.11
January 25, 2020 4:00 AM $158.89 $161.18 $162.60 $158.44
January 24, 2020 4:00 AM $159.13 $158.89 $165.00 $155.11
January 23, 2020 4:00 AM $164.86 $159.13 $164.86 $157.64
January 22, 2020 4:00 AM $168.40 $164.86 $170.99 $164.00
January 21, 2020 4:00 AM $167.62 $168.40 $169.78 $164.40
January 20, 2020 4:00 AM $165.24 $167.62 $169.31 $161.16
January 19, 2020 4:00 AM $176.26 $165.24 $176.98 $162.00
January 18, 2020 4:00 AM $171.76 $176.26 $179.65 $165.10
January 17, 2020 4:00 AM $164.86 $171.76 $174.32 $164.61
January 16, 2020 4:00 AM $159.77 $164.86 $167.04 $159.15
January 15, 2020 4:00 AM $162.78 $159.77 $168.61 $158.48
January 14, 2020 4:00 AM $149.24 $162.78 $172.00 $148.06
January 13, 2020 4:00 AM $143.55 $149.24 $149.99 $142.43
January 12, 2020 4:00 AM $143.86 $143.55 $146.95 $142.66
January 11, 2020 4:00 AM $143.79 $143.86 $148.19 $141.95
January 10, 2020 4:00 AM $136.56 $143.79 $145.32 $135.36
January 9, 2020 4:00 AM $139.81 $136.56 $139.81 $136.23
January 8, 2020 4:00 AM $144.77 $139.81 $145.37 $137.33
January 7, 2020 4:00 AM $143.65 $144.77 $148.18 $139.02
January 6, 2020 4:00 AM $139.38 $143.65 $148.97 $138.64
January 5, 2020 4:00 AM $136.06 $139.38 $139.57 $134.10
January 4, 2020 4:00 AM $133.36 $136.06 $136.06 $132.58
January 3, 2020 4:00 AM $126.40 $133.36 $134.72 $126.40
January 2, 2020 4:00 AM $128.62 $126.40 $129.76 $125.60
January 1, 2020 4:00 AM $129.83 $128.62 $132.57 $128.31
December 31, 2019 4:00 AM $130.91 $129.83 $133.37 $127.77
December 30, 2019 4:00 AM $133.94 $130.91 $135.77 $130.00
December 29, 2019 4:00 AM $127.86 $133.94 $137.53 $127.53
December 28, 2019 4:00 AM $126.93 $127.86 $129.50 $126.54
December 27, 2019 4:00 AM $126.10 $126.93 $128.03 $122.20
December 26, 2019 4:00 AM $124.28 $126.10 $132.00 $124.18
December 25, 2019 4:00 AM $125.73 $124.28 $126.33 $123.40
December 24, 2019 4:00 AM $127.77 $125.73 $129.49 $125.21
December 23, 2019 4:00 AM $133.74 $127.77 $134.24 $126.23
December 22, 2019 4:00 AM $127.26 $133.74 $135.19 $127.00
December 21, 2019 4:00 AM $127.50 $127.26 $127.94 $126.68
December 20, 2019 4:00 AM $126.80 $127.50 $129.40 $125.81
December 19, 2019 4:00 AM $129.29 $129.29 $129.29 $129.29
December 18, 2019 4:00 AM $123.85 $129.29 $134.94 $116.21
December 17, 2019 4:00 AM $131.72 $123.85 $132.50 $120.00
December 16, 2019 4:00 AM $141.29 $141.29 $141.29 $141.29
December 15, 2019 4:00 AM $140.93 $141.29 $144.08 $140.62
December 14, 2019 4:00 AM $144.50 $140.93 $144.55 $140.00
December 13, 2019 4:00 AM $141.90 $144.50 $144.50 $141.90
December 12, 2019 4:00 AM $141.90 $141.90 $141.90 $141.90
December 11, 2019 4:00 AM $145.22 $141.90 $146.00 $139.02
December 10, 2019 4:00 AM $147.13 $145.22 $147.33 $144.00
December 9, 2019 4:00 AM $150.48 $147.13 $151.45 $146.40
December 8, 2019 4:00 AM $146.97 $150.48 $151.99 $146.70
December 7, 2019 4:00 AM $148.69 $146.97 $149.82 $146.40
December 6, 2019 4:00 AM $147.44 $148.69 $149.85 $145.90
December 5, 2019 4:00 AM $144.99 $144.99 $144.99 $144.99
December 4, 2019 4:00 AM $144.76 $144.99 $152.36 $143.51
December 3, 2019 4:00 AM $149.30 $144.76 $149.74 $143.46
December 2, 2019 4:00 AM $150.20 $149.30 $150.67 $146.90
December 1, 2019 4:00 AM $146.89 $150.20 $152.28 $146.27
November 30, 2019 4:00 AM $154.10 $146.89 $155.10 $146.16
November 29, 2019 4:00 AM $152.63 $154.10 $157.64 $151.36
November 28, 2019 4:00 AM $152.59 $152.63 $154.64 $149.52
November 27, 2019 4:00 AM $145.41 $152.59 $155.77 $141.00
November 26, 2019 4:00 AM $149.13 $145.41 $149.86 $143.77
November 25, 2019 4:00 AM $136.82 $149.13 $151.69 $132.03
November 24, 2019 4:00 AM $150.13 $136.82 $151.35 $136.27
November 23, 2019 4:00 AM $151.89 $150.13 $154.44 $147.27
November 22, 2019 4:00 AM $160.01 $151.89 $161.96 $137.80
November 21, 2019 4:00 AM $175.00 $175.00 $175.00 $175.00
November 20, 2019 4:00 AM $176.89 $175.00 $177.25 $173.00
November 19, 2019 4:00 AM $176.89 $176.89 $176.89 $176.89
November 18, 2019 4:00 AM $182.95 $176.89 $183.87 $174.43
November 17, 2019 4:00 AM $181.68 $182.95 $186.30 $179.98
November 16, 2019 4:00 AM $179.63 $181.68 $183.43 $179.63
November 15, 2019 4:00 AM $181.75 $179.63 $186.53 $177.00
November 14, 2019 4:00 AM $187.27 $181.75 $187.27 $180.39
November 13, 2019 4:00 AM $185.63 $187.27 $189.40 $185.14
November 12, 2019 4:00 AM $185.13 $185.13 $185.13 $185.13
November 11, 2019 4:00 AM $188.90 $185.13 $189.07 $183.84
November 10, 2019 4:00 AM $183.97 $188.90 $192.12 $183.95
November 9, 2019 4:00 AM $184.41 $183.97 $185.75 $182.76
November 8, 2019 4:00 AM $187.80 $184.41 $188.03 $180.70
November 7, 2019 4:00 AM $189.38 $187.80 $189.95 $184.50
November 6, 2019 4:00 AM $189.89 $189.38 $194.79 $188.30
November 5, 2019 4:00 AM $186.24 $189.89 $192.64 $182.51
November 4, 2019 4:00 AM $181.36 $186.24 $189.43 $180.50
November 3, 2019 4:00 AM $184.40 $181.36 $184.40 $179.02
November 2, 2019 4:00 AM $183.25 $184.40 $186.27 $182.02
November 1, 2019 4:00 AM $180.70 $183.25 $184.93 $177.31
October 31, 2019 4:00 AM $182.88 $180.70 $185.23 $178.01
October 30, 2019 4:00 AM $189.70 $182.88 $190.11 $180.11
October 29, 2019 4:00 AM $184.27 $189.70 $193.00 $184.26
October 28, 2019 4:00 AM $184.80 $184.27 $186.19 $180.88
October 27, 2019 4:00 AM $178.31 $184.80 $189.82 $177.31
October 26, 2019 4:00 AM $186.61 $178.31 $190.37 $173.91
October 25, 2019 4:00 AM $160.24 $186.61 $199.38 $160.24
October 24, 2019 4:00 AM $160.24 $160.24 $160.24 $160.24
October 23, 2019 4:00 AM $166.71 $160.24 $167.60 $153.00
October 22, 2019 4:00 AM $175.14 $166.71 $175.37 $164.12
October 21, 2019 4:00 AM $174.68 $175.14 $177.90 $171.93
October 20, 2019 4:00 AM $170.33 $174.68 $176.80 $169.76
October 19, 2019 4:00 AM $173.94 $170.33 $175.09 $169.62
October 18, 2019 4:00 AM $175.87 $173.94 $176.33 $168.41
October 17, 2019 4:00 AM $173.61 $175.87 $179.00 $172.77
October 16, 2019 4:00 AM $179.35 $173.61 $180.22 $171.59
October 15, 2019 4:00 AM $185.25 $179.35 $185.62 $177.08
October 14, 2019 4:00 AM $182.53 $185.25 $188.43 $181.15
October 13, 2019 4:00 AM $182.01 $182.53 $184.69 $178.84
October 12, 2019 4:00 AM $182.75 $182.01 $184.83 $177.44
October 11, 2019 4:00 AM $193.06 $182.75 $197.77 $179.61
October 10, 2019 4:00 AM $193.51 $193.06 $194.89 $187.47
October 9, 2019 4:00 AM $179.89 $193.51 $198.00 $179.60
October 8, 2019 4:00 AM $182.66 $179.89 $183.44 $177.59
October 7, 2019 4:00 AM $172.14 $182.66 $185.09 $170.55
October 6, 2019 4:00 AM $175.05 $172.14 $176.02 $167.60
October 5, 2019 4:00 AM $175.94 $175.05 $177.13 $172.11
October 4, 2019 4:00 AM $173.25 $175.94 $179.47 $170.84
October 3, 2019 4:00 AM $180.04 $180.04 $180.04 $180.04
October 2, 2019 4:00 AM $176.06 $180.04 $181.90 $174.21
October 1, 2019 4:00 AM $182.97 $176.06 $184.05 $173.85
September 30, 2019 4:00 AM $168.58 $182.97 $185.75 $165.11
September 29, 2019 4:00 AM $171.37 $168.58 $172.07 $164.70
September 28, 2019 4:00 AM $174.95 $171.37 $175.75 $168.57
September 27, 2019 4:00 AM $165.02 $174.95 $177.08 $161.17
September 26, 2019 4:00 AM $168.54 $165.02 $170.93 $152.11
September 25, 2019 4:00 AM $170.27 $168.54 $173.40 $162.47
September 24, 2019 4:00 AM $201.11 $170.27 $201.63 $152.39
September 23, 2019 4:00 AM $208.00 $201.11 $210.71 $198.34
September 22, 2019 4:00 AM $209.20 $208.00 $213.00 $206.12
September 21, 2019 4:00 AM $218.93 $209.20 $219.25 $208.66
September 20, 2019 4:00 AM $219.58 $218.93 $221.40 $212.01
September 19, 2019 4:00 AM $204.58 $204.58 $204.58 $204.58
September 18, 2019 4:00 AM $211.23 $204.58 $217.25 $202.34
September 17, 2019 4:00 AM $197.60 $211.23 $215.00 $196.96
September 16, 2019 4:00 AM $194.05 $197.60 $199.75 $188.58
September 15, 2019 4:00 AM $186.70 $194.05 $195.35 $186.61
September 14, 2019 4:00 AM $180.53 $186.70 $191.03 $180.32
September 13, 2019 4:00 AM $180.67 $180.53 $181.68 $177.70
September 12, 2019 4:00 AM $177.98 $180.67 $182.60 $176.45
September 11, 2019 4:00 AM $179.78 $177.98 $180.86 $173.70
September 10, 2019 4:00 AM $182.55 $179.78 $183.31 $176.68
September 9, 2019 4:00 AM $178.39 $182.55 $185.94 $176.14
September 8, 2019 4:00 AM $183.28 $178.39 $184.54 $176.62
September 7, 2019 4:00 AM $169.36 $183.28 $184.53 $169.16
September 6, 2019 4:00 AM $174.59 $169.36 $174.59 $169.05
September 5, 2019 4:00 AM $174.80 $174.59 $175.53 $173.94
September 4, 2019 4:00 AM $179.83 $174.80 $180.35 $173.47
September 3, 2019 4:00 AM $178.88 $179.83 $183.30 $173.72
September 2, 2019 4:00 AM $171.18 $178.88 $181.67 $170.70
September 1, 2019 4:00 AM $173.00 $171.18 $173.02 $168.02
August 31, 2019 4:00 AM $169.24 $173.00 $174.50 $166.38
August 30, 2019 4:00 AM $167.87 $169.24 $170.33 $165.63
August 29, 2019 4:00 AM $169.43 $167.87 $171.74 $163.60
August 28, 2019 4:00 AM $185.23 $169.43 $188.09 $165.71
August 27, 2019 4:00 AM $185.83 $185.23 $189.12 $184.56
August 26, 2019 4:00 AM $190.62 $185.83 $191.38 $184.62
August 25, 2019 4:00 AM $190.12 $190.62 $193.85 $182.74
August 24, 2019 4:00 AM $192.63 $190.12 $193.23 $186.42
August 23, 2019 4:00 AM $191.90 $192.63 $196.60 $188.86
August 22, 2019 4:00 AM $184.32 $191.90 $194.83 $184.32
August 21, 2019 4:00 AM $190.70 $184.32 $190.70 $180.00
August 20, 2019 4:00 AM $198.25 $190.70 $200.78 $190.08
August 19, 2019 4:00 AM $196.30 $198.25 $203.57 $194.52
August 18, 2019 4:00 AM $184.00 $196.30 $198.03 $183.40
August 17, 2019 4:00 AM $184.32 $184.00 $187.19 $181.99
August 16, 2019 4:00 AM $186.76 $184.32 $187.71 $177.99
August 15, 2019 4:00 AM $183.86 $186.76 $189.69 $173.58
August 14, 2019 4:00 AM $207.75 $183.86 $207.84 $181.71
August 13, 2019 4:00 AM $209.74 $207.75 $210.99 $202.91
August 12, 2019 4:00 AM $213.88 $209.74 $214.25 $208.23
August 11, 2019 4:00 AM $210.48 $213.88 $216.54 $206.51
August 10, 2019 4:00 AM $211.51 $210.48 $212.95 $200.75
August 9, 2019 4:00 AM $217.33 $211.51 $218.36 $206.89
August 8, 2019 4:00 AM $225.49 $217.33 $225.49 $217.24
August 7, 2019 4:00 AM $226.30 $225.49 $231.22 $220.12
August 6, 2019 4:00 AM $228.40 $226.30 $239.14 $222.61
August 5, 2019 4:00 AM $229.72 $228.40 $236.80 $226.94
August 4, 2019 4:00 AM $219.64 $229.72 $231.00 $217.33
August 3, 2019 4:00 AM $222.29 $219.64 $223.52 $218.02
August 2, 2019 4:00 AM $216.03 $222.29 $224.50 $215.00
August 1, 2019 4:00 AM $214.12 $216.03 $218.07 $212.29
July 31, 2019 4:00 AM $212.11 $214.12 $218.92 $211.23
July 30, 2019 4:00 AM $206.72 $212.11 $214.77 $205.65
July 29, 2019 4:00 AM $212.33 $206.72 $213.67 $203.66
July 28, 2019 4:00 AM $207.40 $212.33 $215.23 $197.77
July 27, 2019 4:00 AM $222.66 $207.40 $222.66 $202.01
July 26, 2019 4:00 AM $214.76 $222.66 $223.80 $213.50
July 25, 2019 4:00 AM $222.40 $214.76 $222.40 $212.79
July 24, 2019 4:00 AM $204.59 $222.40 $225.90 $202.80
July 23, 2019 4:00 AM $216.43 $204.59 $219.00 $201.02
July 22, 2019 4:00 AM $226.05 $216.43 $226.72 $211.43
July 21, 2019 4:00 AM $224.50 $226.05 $228.95 $217.85
July 20, 2019 4:00 AM $227.10 $224.50 $236.00 $223.05
July 19, 2019 4:00 AM $222.83 $227.10 $229.17 $213.16
July 18, 2019 4:00 AM $212.75 $222.83 $229.49 $206.56
July 17, 2019 4:00 AM $197.95 $212.75 $220.00 $192.19
July 16, 2019 4:00 AM $227.81 $197.95 $229.39 $190.00
July 15, 2019 4:00 AM $222.48 $227.81 $235.97 $217.87
July 14, 2019 4:00 AM $268.76 $222.48 $268.76 $202.61
July 13, 2019 4:00 AM $273.00 $268.76 $273.11 $261.89
July 12, 2019 4:00 AM $268.23 $273.00 $279.55 $266.85
July 11, 2019 4:00 AM $283.31 $268.23 $283.31 $266.62
July 10, 2019 4:00 AM $311.38 $283.31 $311.94 $281.16
July 9, 2019 4:00 AM $315.32 $311.38 $318.00 $303.15
July 8, 2019 4:00 AM $305.42 $315.32 $318.40 $303.89
July 7, 2019 4:00 AM $287.59 $305.42 $310.98 $286.72
July 6, 2019 4:00 AM $294.21 $287.59 $297.78 $284.53
July 5, 2019 4:00 AM $285.45 $294.21 $295.00 $283.23
July 4, 2019 4:00 AM $298.23 $285.45 $298.85 $280.05
July 3, 2019 4:00 AM $295.10 $298.23 $303.80 $289.73
July 2, 2019 4:00 AM $298.50 $295.10 $298.50 $271.42
July 1, 2019 4:00 AM $298.50 $298.50 $298.50 $298.50
June 30, 2019 4:00 AM $319.01 $298.50 $319.52 $286.14
June 29, 2019 4:00 AM $294.59 $319.01 $324.19 $291.73
June 28, 2019 4:00 AM $294.25 $294.59 $312.55 $291.50
June 27, 2019 4:00 AM $334.85 $294.25 $336.78 $274.20
June 26, 2019 4:00 AM $331.02 $334.85 $363.85 $313.48
June 25, 2019 4:00 AM $310.58 $331.02 $334.00 $305.00
June 24, 2019 4:00 AM $302.06 $310.58 $313.23 $301.47
June 23, 2019 4:00 AM $313.56 $302.06 $317.68 $295.23
June 22, 2019 4:00 AM $303.50 $313.56 $316.13 $300.00
June 21, 2019 4:00 AM $280.35 $303.50 $308.74 $279.60
June 20, 2019 4:00 AM $270.16 $280.35 $284.85 $266.33
June 19, 2019 4:00 AM $265.77 $270.16 $271.29 $265.04
June 18, 2019 4:00 AM $271.03 $265.77 $271.95 $261.02
June 17, 2019 4:00 AM $270.85 $271.03 $275.79 $267.73
June 16, 2019 4:00 AM $271.73 $270.85 $279.00 $263.55
June 15, 2019 4:00 AM $264.80 $271.73 $273.67 $262.03
June 14, 2019 4:00 AM $253.93 $264.80 $267.29 $252.99
June 13, 2019 4:00 AM $259.61 $253.93 $260.91 $253.00
June 12, 2019 4:00 AM $248.91 $259.61 $264.52 $246.48
June 11, 2019 4:00 AM $245.39 $248.91 $250.88 $237.26
June 10, 2019 4:00 AM $234.63 $245.39 $249.04 $233.05
June 9, 2019 4:00 AM $242.11 $234.63 $245.33 $226.55
June 8, 2019 4:00 AM $247.51 $242.11 $250.47 $240.00
June 7, 2019 4:00 AM $246.41 $247.51 $254.36 $240.00
June 6, 2019 4:00 AM $247.19 $246.41 $251.48 $235.52
June 5, 2019 4:00 AM $242.14 $247.19 $249.14 $237.28
June 4, 2019 4:00 AM $243.71 $242.14 $250.96 $232.93
June 3, 2019 4:00 AM $268.94 $243.71 $269.53 $237.21
June 2, 2019 4:00 AM $265.88 $268.94 $274.00 $264.42
June 1, 2019 4:00 AM $269.74 $265.88 $271.94 $261.13
May 31, 2019 4:00 AM $253.03 $269.74 $273.00 $253.03
May 30, 2019 4:00 AM $283.03 $253.03 $288.93 $239.00
May 29, 2019 4:00 AM $268.46 $283.03 $285.97 $260.14
May 28, 2019 4:00 AM $271.31 $268.46 $276.39 $265.49
May 27, 2019 4:00 AM $269.04 $271.31 $279.99 $264.65
May 26, 2019 4:00 AM $248.86 $269.04 $272.19 $246.40
May 25, 2019 4:00 AM $252.22 $248.86 $258.48 $248.00
May 24, 2019 4:00 AM $245.00 $252.22 $256.11 $242.52
May 23, 2019 4:00 AM $243.50 $245.00 $248.51 $231.50
May 22, 2019 4:00 AM $256.23 $243.50 $259.42 $240.00
May 21, 2019 4:00 AM $251.70 $256.23 $264.42 $248.00
May 20, 2019 4:00 AM $255.32 $251.70 $257.68 $239.23
May 19, 2019 4:00 AM $253.12 $255.32 $264.84 $245.44
May 18, 2019 4:00 AM $243.93 $253.12 $255.09 $231.35
May 17, 2019 4:00 AM $238.72 $243.93 $248.73 $223.48
May 16, 2019 4:00 AM $269.92 $238.72 $280.41 $222.59
May 15, 2019 4:00 AM $229.99 $269.92 $274.00 $225.07
May 14, 2019 4:00 AM $209.15 $229.99 $230.64 $200.00
May 13, 2019 4:00 AM $188.97 $209.15 $210.72 $186.81
May 12, 2019 4:00 AM $193.94 $188.97 $204.17 $182.43
May 11, 2019 4:00 AM $175.95 $193.94 $208.23 $173.53
May 10, 2019 4:00 AM $170.49 $175.95 $177.00 $170.49
May 9, 2019 4:00 AM $170.77 $170.49 $171.85 $165.30
May 8, 2019 4:00 AM $166.83 $170.77 $173.20 $166.18
May 7, 2019 4:00 AM $178.05 $166.83 $178.05 $162.00
May 6, 2019 4:00 AM $159.25 $178.05 $180.79 $157.80
May 5, 2019 4:00 AM $162.45 $159.25 $163.65 $157.45
May 4, 2019 4:00 AM $164.56 $162.45 $164.72 $158.00
May 3, 2019 4:00 AM $159.26 $164.56 $169.00 $158.96
May 2, 2019 4:00 AM $158.72 $159.26 $160.56 $155.79
May 1, 2019 4:00 AM $160.49 $158.72 $160.49 $156.53
April 30, 2019 4:00 AM $154.57 $160.49 $162.65 $153.90
April 29, 2019 4:00 AM $154.05 $154.57 $155.47 $148.82
April 28, 2019 4:00 AM $155.46 $154.05 $156.72 $152.47
April 27, 2019 4:00 AM $153.73 $155.46 $158.10 $152.65
April 26, 2019 4:00 AM $152.96 $153.73 $154.40 $152.60
April 25, 2019 4:00 AM $164.00 $152.96 $165.61 $146.90
April 24, 2019 4:00 AM $169.97 $164.00 $170.59 $160.31
April 23, 2019 4:00 AM $172.41 $169.97 $176.95 $165.00
April 22, 2019 4:00 AM $168.59 $172.41 $173.59 $168.48
April 21, 2019 4:00 AM $173.84 $168.59 $173.99 $166.29
April 20, 2019 4:00 AM $174.59 $173.84 $177.71 $171.00
April 19, 2019 4:00 AM $171.71 $174.59 $175.45 $171.42
April 18, 2019 4:00 AM $172.66 $171.71 $176.19 $169.30
April 17, 2019 4:00 AM $166.79 $172.66 $173.83 $164.62
April 16, 2019 4:00 AM $161.03 $166.79 $168.62 $160.63
April 15, 2019 4:00 AM $167.86 $161.03 $168.90 $156.00
April 14, 2019 4:00 AM $163.00 $167.86 $169.79 $162.00
April 13, 2019 4:00 AM $165.82 $163.00 $166.04 $162.28
April 12, 2019 4:00 AM $164.61 $165.82 $166.04 $163.80
April 11, 2019 4:00 AM $170.14 $164.61 $172.58 $159.22
April 10, 2019 4:00 AM $179.64 $170.14 $185.48 $169.14
April 9, 2019 4:00 AM $177.82 $179.64 $181.16 $174.49
April 8, 2019 4:00 AM $182.38 $177.82 $185.54 $174.46
April 7, 2019 4:00 AM $167.38 $182.38 $188.00 $164.75
April 6, 2019 4:00 AM $163.62 $167.38 $174.49 $160.33
April 5, 2019 4:00 AM $157.31 $163.62 $168.51 $157.31
April 4, 2019 4:00 AM $160.06 $157.31 $164.42 $153.58
April 3, 2019 4:00 AM $173.08 $160.06 $179.94 $150.51
April 2, 2019 4:00 AM $141.32 $173.08 $177.43 $141.32
April 1, 2019 4:00 AM $142.70 $141.32 $142.70 $139.85
March 31, 2019 4:00 AM $141.10 $142.70 $142.91 $138.85
March 30, 2019 4:00 AM $143.08 $141.10 $143.08 $140.13
March 29, 2019 4:00 AM $137.99 $143.08 $145.74 $137.99
March 28, 2019 4:00 AM $137.96 $137.99 $138.45 $136.65
March 27, 2019 4:00 AM $136.14 $137.96 $139.73 $136.14
March 26, 2019 4:00 AM $133.37 $136.14 $137.00 $131.56
March 25, 2019 4:00 AM $135.61 $133.37 $135.62 $130.69
March 24, 2019 4:00 AM $136.01 $135.61 $136.51 $132.33
March 23, 2019 4:00 AM $136.55 $136.01 $137.64 $135.16
March 22, 2019 4:00 AM $134.62 $136.55 $136.78 $134.62
March 21, 2019 4:00 AM $138.40 $134.62 $138.94 $132.08
March 20, 2019 4:00 AM $136.94 $138.40 $139.22 $135.53
March 19, 2019 4:00 AM $137.13 $136.94 $138.47 $136.27
March 18, 2019 4:00 AM $139.58 $137.13 $139.83 $135.57
March 17, 2019 4:00 AM $137.29 $139.58 $141.20 $136.79
March 16, 2019 4:00 AM $138.81 $137.29 $144.78 $136.75
March 15, 2019 4:00 AM $132.23 $138.81 $139.15 $132.23
March 14, 2019 4:00 AM $131.09 $132.23 $134.70 $128.90
March 13, 2019 4:00 AM $132.27 $131.09 $132.48 $130.25
March 12, 2019 4:00 AM $129.46 $132.27 $134.41 $127.69
March 11, 2019 4:00 AM $135.28 $129.46 $135.28 $129.39
March 10, 2019 4:00 AM $135.74 $135.28 $135.76 $133.47
March 9, 2019 4:00 AM $133.72 $135.74 $138.04 $133.41
March 8, 2019 4:00 AM $135.17 $133.72 $138.62 $130.00
March 7, 2019 4:00 AM $138.51 $135.17 $139.50 $134.75
March 6, 2019 4:00 AM $134.87 $138.51 $140.18 $134.00
March 5, 2019 4:00 AM $125.33 $134.87 $138.77 $125.16
March 4, 2019 4:00 AM $128.20 $125.33 $128.20 $122.61
March 3, 2019 4:00 AM $133.14 $128.20 $133.59 $127.00
March 2, 2019 4:00 AM $134.77 $133.14 $134.77 $129.69
March 1, 2019 4:00 AM $135.62 $134.77 $135.62 $133.00
February 28, 2019 4:00 AM $135.57 $135.62 $138.94 $131.69
February 27, 2019 4:00 AM $135.21 $135.57 $139.55 $125.77
February 26, 2019 4:00 AM $137.55 $135.21 $137.78 $133.12
February 25, 2019 4:00 AM $137.90 $137.55 $141.02 $134.46
February 24, 2019 4:00 AM $163.61 $137.90 $165.10 $129.32
February 23, 2019 4:00 AM $146.22 $163.61 $165.50 $144.31
February 22, 2019 4:00 AM $145.00 $146.22 $147.99 $142.20
February 21, 2019 4:00 AM $147.00 $145.00 $148.55 $141.93
February 20, 2019 4:00 AM $141.61 $147.00 $148.33 $139.69
February 19, 2019 4:00 AM $145.52 $141.61 $147.87 $139.29
February 18, 2019 4:00 AM $136.73 $145.52 $149.13 $134.26
February 17, 2019 4:00 AM $122.08 $136.73 $137.52 $121.76
February 16, 2019 4:00 AM $121.38 $122.08 $123.57 $121.00
February 15, 2019 4:00 AM $120.53 $121.38 $121.38 $120.53
February 14, 2019 4:00 AM $121.80 $120.53 $123.07 $118.97
February 13, 2019 4:00 AM $121.94 $121.80 $125.09 $119.59
February 12, 2019 4:00 AM $119.19 $121.94 $122.35 $118.34
February 11, 2019 4:00 AM $119.28 $119.19 $121.90 $117.24
February 10, 2019 4:00 AM $117.86 $119.28 $125.02 $115.00
February 9, 2019 4:00 AM $117.10 $117.86 $119.69 $116.35
February 8, 2019 4:00 AM $103.49 $117.10 $121.93 $103.26
February 7, 2019 4:00 AM $104.03 $103.49 $104.74 $101.00
February 6, 2019 4:00 AM $102.11 $104.03 $105.36 $100.68
February 5, 2019 4:00 AM $105.83 $102.11 $106.66 $100.00
February 4, 2019 4:00 AM $105.85 $105.83 $107.85 $105.20
February 3, 2019 4:00 AM $108.65 $105.85 $108.91 $104.70
February 2, 2019 4:00 AM $106.33 $108.65 $110.00 $105.27
February 1, 2019 4:00 AM $104.36 $106.33 $106.44 $104.36
January 31, 2019 4:00 AM $108.65 $104.36 $108.65 $103.01
January 30, 2019 4:00 AM $104.29 $108.65 $110.03 $103.80
January 29, 2019 4:00 AM $103.98 $104.29 $105.91 $101.00
January 28, 2019 4:00 AM $107.46 $103.98 $108.01 $100.82
January 27, 2019 4:00 AM $114.83 $107.46 $114.83 $107.10
January 26, 2019 4:00 AM $115.57 $114.83 $117.40 $112.89
January 25, 2019 4:00 AM $116.20 $115.57 $117.06 $110.00
January 24, 2019 4:00 AM $115.09 $116.20 $117.05 $113.80
January 23, 2019 4:00 AM $118.45 $115.09 $118.94 $115.00
January 22, 2019 4:00 AM $116.54 $118.45 $119.59 $111.06
January 21, 2019 4:00 AM $116.76 $116.54 $118.16 $113.61
January 20, 2019 4:00 AM $123.20 $116.76 $123.61 $115.81
January 19, 2019 4:00 AM $120.33 $123.20 $126.37 $120.33
January 18, 2019 4:00 AM $121.80 $120.33 $121.80 $119.35
January 17, 2019 4:00 AM $120.48 $121.80 $123.80 $117.20
January 16, 2019 4:00 AM $120.36 $120.48 $127.51 $119.25
January 15, 2019 4:00 AM $128.24 $120.36 $130.63 $117.03
January 14, 2019 4:00 AM $117.22 $128.24 $131.47 $116.04
January 13, 2019 4:00 AM $124.57 $117.22 $125.32 $113.40
January 12, 2019 4:00 AM $126.85 $124.57 $126.85 $123.35
January 11, 2019 4:00 AM $127.19 $126.85 $128.18 $121.66
January 10, 2019 4:00 AM $149.57 $127.19 $150.00 $122.24
January 9, 2019 4:00 AM $151.97 $149.57 $152.72 $148.50
January 8, 2019 4:00 AM $147.98 $151.97 $153.12 $146.98
January 7, 2019 4:00 AM $154.81 $147.98 $155.63 $146.52
January 6, 2019 4:00 AM $151.48 $154.81 $159.50 $150.08
January 5, 2019 4:00 AM $158.73 $151.48 $160.70 $148.30
January 4, 2019 4:00 AM $151.52 $158.73 $160.00 $151.52
January 3, 2019 4:00 AM $152.70 $151.52 $154.39 $144.48
January 2, 2019 4:00 AM $139.17 $152.70 $156.83 $139.01
January 1, 2019 4:00 AM $130.83 $139.17 $140.92 $129.77
December 31, 2018 4:00 AM $135.24 $130.83 $137.61 $128.24
December 30, 2018 4:00 AM $132.82 $135.24 $139.96 $132.41
December 29, 2018 4:00 AM $135.00 $132.82 $147.00 $128.84
December 28, 2018 4:00 AM $114.27 $135.00 $141.00 $113.59
December 27, 2018 4:00 AM $125.99 $114.27 $127.23 $112.01
December 26, 2018 4:00 AM $133.50 $125.99 $134.89 $123.60
December 25, 2018 4:00 AM $124.36 $133.50 $136.42 $122.00
December 24, 2018 4:00 AM $150.10 $124.36 $159.26 $123.00
December 23, 2018 4:00 AM $128.81 $150.10 $151.17 $124.25
December 22, 2018 4:00 AM $107.01 $128.81 $130.00 $105.72
December 21, 2018 4:00 AM $114.24 $107.01 $117.53 $105.02
December 20, 2018 4:00 AM $100.31 $114.24 $119.20 $99.56
December 19, 2018 4:00 AM $103.50 $100.31 $109.21 $98.00
December 18, 2018 4:00 AM $94.93 $103.50 $105.00 $91.50
December 17, 2018 4:00 AM $84.12 $94.93 $97.24 $83.94
December 16, 2018 4:00 AM $85.82 $84.12 $86.62 $83.43
December 15, 2018 4:00 AM $83.98 $85.82 $86.45 $80.83
December 14, 2018 4:00 AM $85.24 $83.98 $85.68 $80.98
December 13, 2018 4:00 AM $88.37 $85.24 $90.23 $83.77
December 12, 2018 4:00 AM $86.62 $88.37 $91.00 $86.08
December 11, 2018 4:00 AM $88.76 $86.62 $90.95 $85.00
December 10, 2018 4:00 AM $92.40 $88.76 $92.64 $87.50
December 9, 2018 4:00 AM $90.12 $92.40 $94.87 $90.12
December 8, 2018 4:00 AM $93.05 $90.12 $94.18 $84.05
December 7, 2018 4:00 AM $83.78 $93.05 $93.05 $83.78
December 6, 2018 4:00 AM $100.51 $83.78 $105.00 $81.50
December 5, 2018 4:00 AM $106.02 $100.51 $107.77 $99.52
December 4, 2018 4:00 AM $107.10 $106.02 $112.05 $102.87
December 3, 2018 4:00 AM $112.03 $107.10 $113.00 $104.86
December 2, 2018 4:00 AM $116.67 $112.03 $116.93 $111.28
December 1, 2018 4:00 AM $111.60 $116.67 $119.38 $111.60
November 30, 2018 4:00 AM $117.79 $111.60 $119.46 $109.50
November 29, 2018 4:00 AM $116.05 $117.79 $123.03 $113.15
November 28, 2018 4:00 AM $110.88 $116.05 $126.00 $110.04
November 27, 2018 4:00 AM $104.11 $110.88 $111.70 $99.26
November 26, 2018 4:00 AM $113.89 $104.11 $116.85 $102.59
November 25, 2018 4:00 AM $103.26 $113.89 $118.81 $98.20
November 24, 2018 4:00 AM $123.31 $103.26 $124.10 $102.03
November 23, 2018 4:00 AM $121.92 $123.31 $125.96 $117.05
November 22, 2018 4:00 AM $134.98 $121.92 $135.66 $115.20
November 21, 2018 4:00 AM $131.27 $134.98 $137.27 $126.10
November 20, 2018 4:00 AM $146.81 $131.27 $147.34 $120.38
November 19, 2018 4:00 AM $169.66 $146.81 $169.66 $142.38
November 18, 2018 4:00 AM $174.53 $169.66 $179.55 $167.73
November 17, 2018 4:00 AM $171.48 $174.53 $175.12 $170.58
November 16, 2018 4:00 AM $178.41 $171.48 $178.41 $170.93
November 15, 2018 4:00 AM $175.86 $178.41 $179.86 $165.35
November 14, 2018 4:00 AM $203.95 $175.86 $204.85 $165.00
November 13, 2018 4:00 AM $206.75 $203.95 $207.49 $202.20
November 12, 2018 4:00 AM $209.89 $206.75 $210.67 $205.16
November 11, 2018 4:00 AM $209.87 $209.89 $211.93 $206.00
November 10, 2018 4:00 AM $208.36 $209.87 $212.58 $208.00
November 9, 2018 4:00 AM $211.44 $208.36 $211.44 $207.85
November 8, 2018 4:00 AM $212.00 $211.44 $215.07 $209.76
November 7, 2018 4:00 AM $219.53 $212.00 $221.39 $212.00
November 6, 2018 4:00 AM $207.27 $219.53 $222.78 $207.24
November 5, 2018 4:00 AM $207.24 $207.27 $211.27 $205.63
November 4, 2018 4:00 AM $198.24 $207.24 $217.55 $198.01
November 3, 2018 4:00 AM $198.94 $198.24 $199.36 $198.01
November 2, 2018 4:00 AM $198.47 $198.94 $202.21 $197.65
November 1, 2018 4:00 AM $196.18 $198.47 $199.66 $195.56
October 31, 2018 4:00 AM $195.18 $196.18 $198.99 $192.00
October 30, 2018 4:00 AM $194.41 $195.18 $196.28 $192.56
October 29, 2018 4:00 AM $202.06 $194.41 $202.29 $190.52
October 28, 2018 4:00 AM $201.17 $202.06 $203.08 $201.07
October 27, 2018 4:00 AM $201.06 $201.17 $201.54 $200.25
October 26, 2018 4:00 AM $199.44 $201.06 $204.00 $198.52
October 25, 2018 4:00 AM $199.35 $199.44 $200.55 $198.71
October 24, 2018 4:00 AM $201.50 $199.35 $203.14 $195.00
October 23, 2018 4:00 AM $200.22 $201.50 $202.00 $197.71
October 22, 2018 4:00 AM $201.68 $200.22 $203.10 $199.70
October 21, 2018 4:00 AM $204.17 $201.68 $204.87 $200.94
October 20, 2018 4:00 AM $199.43 $200.73 $200.73 $199.43
October 19, 2018 4:00 AM $199.43 $199.43 $199.43 $199.43
October 18, 2018 4:00 AM $204.60 $199.43 $204.78 $196.97
October 17, 2018 4:00 AM $205.86 $204.60 $206.05 $201.35
October 16, 2018 4:00 AM $202.67 $205.86 $207.89 $202.50
October 15, 2018 4:00 AM $192.49 $202.67 $221.57 $191.93
October 14, 2018 4:00 AM $197.45 $192.49 $201.10 $189.19
October 13, 2018 4:00 AM $193.73 $195.85 $196.45 $193.66
October 12, 2018 4:00 AM $193.73 $193.73 $193.73 $193.73
October 11, 2018 4:00 AM $201.76 $193.73 $203.01 $185.29
October 10, 2018 4:00 AM $224.23 $201.76 $230.00 $192.68
October 9, 2018 4:00 AM $227.79 $224.23 $229.36 $223.30
October 8, 2018 4:00 AM $223.59 $227.79 $230.54 $222.65
October 7, 2018 4:00 AM $224.13 $223.59 $225.91 $220.35
October 6, 2018 4:00 AM $224.93 $224.13 $227.22 $221.56
October 5, 2018 4:00 AM $219.74 $224.93 $226.42 $219.74
October 4, 2018 4:00 AM $223.72 $219.74 $225.00 $218.81
October 3, 2018 4:00 AM $217.00 $223.72 $225.00 $214.41
October 2, 2018 4:00 AM $229.40 $217.00 $230.00 $215.32
October 1, 2018 4:00 AM $232.55 $229.40 $232.55 $223.61
September 30, 2018 4:00 AM $230.98 $232.55 $238.42 $225.95
September 29, 2018 4:00 AM $218.98 $230.98 $235.71 $213.01
September 28, 2018 4:00 AM $229.31 $229.31 $229.31 $229.31
September 27, 2018 4:00 AM $217.42 $229.31 $234.11 $210.00
September 26, 2018 4:00 AM $209.18 $217.42 $222.49 $208.45
September 25, 2018 4:00 AM $220.89 $209.18 $221.82 $203.20
September 24, 2018 4:00 AM $244.75 $220.89 $244.91 $218.29
September 23, 2018 4:00 AM $238.69 $244.75 $248.99 $238.50
September 22, 2018 4:00 AM $240.80 $238.69 $244.04 $232.73
September 21, 2018 4:00 AM $222.68 $240.80 $255.22 $221.17
September 20, 2018 4:00 AM $208.84 $222.68 $230.78 $206.65
September 19, 2018 4:00 AM $212.64 $208.84 $212.99 $197.24
September 18, 2018 4:00 AM $194.03 $212.64 $214.50 $193.27
September 17, 2018 4:00 AM $222.93 $194.03 $222.97 $192.21
September 16, 2018 4:00 AM $215.17 $222.93 $224.88 $207.99
September 15, 2018 4:00 AM $218.74 $213.83 $218.74 $211.00
September 14, 2018 4:00 AM $218.74 $218.74 $218.74 $218.74
September 13, 2018 4:00 AM $189.54 $218.74 $224.79 $185.81
September 12, 2018 4:00 AM $176.81 $189.54 $192.32 $167.49
September 11, 2018 4:00 AM $195.00 $176.81 $195.80 $174.47
September 10, 2018 4:00 AM $198.96 $195.00 $199.78 $186.65
September 9, 2018 4:00 AM $188.94 $188.94 $188.94 $188.94
September 8, 2018 4:00 AM $216.22 $188.94 $219.40 $175.70
September 7, 2018 4:00 AM $230.25 $216.22 $231.52 $210.07
September 6, 2018 4:00 AM $227.44 $230.25 $234.04 $210.00
September 5, 2018 4:00 AM $284.18 $227.44 $284.73 $210.12
September 4, 2018 4:00 AM $287.81 $284.18 $291.97 $281.00
September 3, 2018 4:00 AM $291.82 $287.81 $292.53 $280.56
September 2, 2018 4:00 AM $296.34 $291.82 $299.61 $289.00
September 1, 2018 4:00 AM $288.11 $296.34 $302.00 $280.99
August 31, 2018 4:00 AM $280.54 $288.11 $289.12 $276.65
August 30, 2018 4:00 AM $286.73 $280.54 $286.99 $272.51
August 29, 2018 4:00 AM $291.15 $286.73 $296.18 $284.01
August 28, 2018 4:00 AM $283.45 $291.15 $297.53 $283.45
August 27, 2018 4:00 AM $272.17 $283.45 $288.38 $272.17
August 26, 2018 4:00 AM $271.31 $272.17 $276.21 $269.61
August 25, 2018 4:00 AM $280.40 $271.31 $280.69 $270.50
August 24, 2018 4:00 AM $273.80 $280.40 $283.00 $270.02
August 23, 2018 4:00 AM $271.54 $273.80 $280.75 $268.17
August 22, 2018 4:00 AM $291.68 $271.54 $292.34 $259.49
August 21, 2018 4:00 AM $276.26 $291.68 $298.67 $271.24
August 20, 2018 4:00 AM $300.79 $276.26 $300.82 $269.19
August 19, 2018 4:00 AM $291.30 $300.79 $306.85 $289.49
August 18, 2018 4:00 AM $312.64 $291.30 $314.99 $283.00
August 17, 2018 4:00 AM $297.48 $312.64 $321.08 $292.30
August 16, 2018 4:00 AM $281.45 $297.48 $300.00 $281.00
August 15, 2018 4:00 AM $285.63 $281.45 $304.75 $277.01
August 14, 2018 4:00 AM $267.72 $285.63 $291.82 $252.00
August 13, 2018 4:00 AM $319.83 $267.72 $322.29 $250.33
August 12, 2018 4:00 AM $323.58 $319.83 $327.88 $314.99
August 11, 2018 4:00 AM $360.32 $318.50 $360.32 $317.01
August 10, 2018 4:00 AM $360.32 $360.32 $360.32 $360.32
August 9, 2018 4:00 AM $358.87 $360.32 $370.29 $351.30
August 8, 2018 4:00 AM $376.74 $358.87 $376.75 $347.66
August 7, 2018 4:00 AM $404.80 $376.74 $410.20 $369.00
August 6, 2018 4:00 AM $410.85 $404.80 $414.00 $401.00
August 5, 2018 4:00 AM $408.08 $410.85 $413.16 $401.00
August 4, 2018 4:00 AM $418.11 $408.08 $420.00 $400.00
August 3, 2018 4:00 AM $420.60 $420.60 $420.60 $420.60
August 2, 2018 4:00 AM $420.60 $420.60 $420.60 $420.60
August 1, 2018 4:00 AM $416.60 $420.60 $426.62 $407.49
July 31, 2018 4:00 AM $450.57 $416.60 $451.56 $412.00
July 30, 2018 4:00 AM $464.18 $450.57 $464.78 $445.00
July 29, 2018 4:00 AM $465.32 $464.18 $469.63 $459.49
July 28, 2018 4:00 AM $462.87 $462.87 $462.87 $462.87
July 27, 2018 4:00 AM $462.87 $462.87 $462.87 $462.87
July 26, 2018 4:00 AM $475.35 $462.87 $483.99 $458.97
July 25, 2018 4:00 AM $478.73 $475.35 $484.29 $463.04
July 24, 2018 4:00 AM $449.60 $478.73 $485.00 $449.60
July 23, 2018 4:00 AM $464.57 $449.60 $469.00 $446.34
July 22, 2018 4:00 AM $460.28 $464.57 $471.22 $453.94
July 21, 2018 4:00 AM $455.95 $460.28 $467.97 $450.26
July 20, 2018 4:00 AM $464.90 $455.95 $469.22 $441.00
July 19, 2018 4:00 AM $474.88 $464.90 $483.36 $460.01
July 18, 2018 4:00 AM $505.89 $474.88 $506.60 $470.00
July 17, 2018 4:00 AM $478.87 $505.89 $515.88 $465.53
July 16, 2018 4:00 AM $447.02 $478.87 $481.69 $445.17
July 15, 2018 4:00 AM $433.52 $447.02 $454.27 $433.52
July 14, 2018 4:00 AM $437.95 $430.04 $437.95 $429.76
July 13, 2018 4:00 AM $437.95 $437.95 $437.95 $437.95
July 12, 2018 4:00 AM $440.95 $437.95 $441.48 $418.47
July 11, 2018 4:00 AM $432.69 $440.95 $447.30 $425.08
July 10, 2018 4:00 AM $459.17 $432.69 $464.00 $427.11
July 9, 2018 4:00 AM $481.97 $459.17 $485.00 $456.65
July 8, 2018 4:00 AM $482.48 $481.97 $495.00 $479.00
July 7, 2018 4:00 AM $467.36 $482.48 $493.00 $461.31
July 6, 2018 4:00 AM $466.64 $466.64 $466.64 $466.64
July 5, 2018 4:00 AM $469.75 $466.64 $478.07 $457.75
July 4, 2018 4:00 AM $457.21 $469.75 $481.60 $456.61
July 3, 2018 4:00 AM $479.81 $457.21 $485.67 $451.22
July 2, 2018 4:00 AM $448.90 $479.81 $483.00 $444.05
July 1, 2018 4:00 AM $451.00 $448.90 $455.92 $444.65
June 30, 2018 4:00 AM $446.81 $451.00 $458.00 $441.15
June 29, 2018 4:00 AM $421.10 $446.81 $461.00 $403.19
June 28, 2018 4:00 AM $430.92 $421.10 $439.65 $416.87
June 27, 2018 4:00 AM $427.20 $430.92 $445.45 $418.85
June 26, 2018 4:00 AM $457.96 $427.20 $461.00 $425.00
June 25, 2018 4:00 AM $450.36 $457.96 $472.75 $447.56
June 24, 2018 4:00 AM $467.10 $450.36 $467.10 $420.32
June 23, 2018 4:00 AM $465.92 $467.10 $480.33 $457.40
June 22, 2018 4:00 AM $517.18 $465.92 $517.86 $450.00
June 21, 2018 4:00 AM $541.89 $541.89 $541.89 $541.89
June 20, 2018 4:00 AM $520.37 $541.89 $545.00 $517.85
June 19, 2018 4:00 AM $514.70 $520.37 $547.00 $514.20
June 18, 2018 4:00 AM $493.58 $514.70 $524.44 $490.00
June 17, 2018 4:00 AM $507.88 $493.58 $507.88 $487.32
June 16, 2018 4:00 AM $491.86 $507.88 $507.88 $484.17
June 15, 2018 4:00 AM $512.81 $491.86 $513.00 $482.84
June 14, 2018 4:00 AM $485.04 $512.81 $526.10 $460.00
June 13, 2018 4:00 AM $498.00 $485.04 $500.00 $450.84
June 12, 2018 4:00 AM $526.20 $498.00 $538.21 $485.00
June 11, 2018 4:00 AM $532.55 $526.20 $536.01 $507.69
June 10, 2018 4:00 AM $570.46 $532.55 $575.73 $503.72
June 9, 2018 4:00 AM $606.82 $570.46 $607.21 $570.35
June 8, 2018 4:00 AM $601.85 $606.82 $608.92 $591.28
June 7, 2018 4:00 AM $614.96 $601.85 $615.00 $598.18
June 6, 2018 4:00 AM $603.91 $614.96 $615.42 $592.84
June 5, 2018 4:00 AM $582.44 $603.91 $612.00 $575.00
June 4, 2018 4:00 AM $617.73 $582.44 $619.77 $577.01
June 3, 2018 4:00 AM $592.34 $617.73 $628.00 $592.00
June 2, 2018 4:00 AM $575.85 $592.34 $599.95 $574.94
June 1, 2018 4:00 AM $573.16 $575.85 $588.61 $564.01
May 31, 2018 4:00 AM $563.13 $573.16 $584.99 $561.00
May 30, 2018 4:00 AM $569.99 $563.13 $575.22 $542.00
May 29, 2018 4:00 AM $525.00 $569.99 $585.00 $514.60
May 28, 2018 4:00 AM $571.27 $525.00 $572.08 $506.82
May 27, 2018 4:00 AM $581.30 $571.27 $591.19 $556.82
May 26, 2018 4:00 AM $585.88 $581.30 $606.10 $568.58
May 25, 2018 4:00 AM $602.65 $585.88 $615.99 $569.00
May 24, 2018 4:00 AM $595.00 $602.65 $609.77 $545.00
May 23, 2018 4:00 AM $639.42 $595.00 $642.00 $553.16
May 22, 2018 4:00 AM $688.18 $639.42 $695.99 $626.00
May 21, 2018 4:00 AM $709.87 $688.18 $717.81 $681.98
May 20, 2018 4:00 AM $702.30 $709.87 $722.92 $702.30
May 19, 2018 4:00 AM $694.47 $702.30 $715.96 $670.00
May 18, 2018 4:00 AM $670.17 $694.47 $695.68 $667.10
May 17, 2018 4:00 AM $710.01 $670.17 $714.00 $657.02
May 16, 2018 4:00 AM $681.16 $710.01 $718.76 $679.00
May 15, 2018 4:00 AM $727.00 $681.16 $738.00 $677.08
May 14, 2018 4:00 AM $695.97 $727.00 $741.72 $685.00
May 13, 2018 4:00 AM $681.34 $695.97 $739.76 $670.12
May 12, 2018 4:00 AM $676.34 $681.34 $691.41 $640.00
May 11, 2018 4:00 AM $731.38 $676.34 $736.23 $665.68
May 10, 2018 4:00 AM $756.05 $731.38 $767.00 $712.73
May 9, 2018 4:00 AM $719.00 $756.05 $760.64 $700.00
May 8, 2018 4:00 AM $769.52 $719.00 $769.52 $717.03
May 7, 2018 4:00 AM $754.64 $769.52 $775.00 $691.92
May 6, 2018 4:00 AM $817.00 $754.64 $819.84 $738.68
May 5, 2018 4:00 AM $800.00 $817.00 $833.00 $792.88
May 4, 2018 4:00 AM $766.51 $800.00 $802.86 $763.00
May 3, 2018 4:00 AM $714.03 $766.51 $784.99 $706.00
May 2, 2018 4:00 AM $671.78 $714.03 $720.00 $664.34
May 1, 2018 4:00 AM $640.00 $671.78 $677.00 $639.13
April 30, 2018 4:00 AM $676.00 $640.00 $690.99 $628.24
April 29, 2018 4:00 AM $693.53 $676.00 $696.07 $666.00
April 28, 2018 4:00 AM $665.89 $693.53 $699.00 $662.22
April 27, 2018 4:00 AM $649.90 $665.89 $685.56 $640.00
April 26, 2018 4:00 AM $617.20 $649.90 $665.00 $615.00
April 25, 2018 4:00 AM $656.19 $617.20 $668.63 $595.55
April 24, 2018 4:00 AM $668.78 $656.19 $710.00 $654.30
April 23, 2018 4:00 AM $635.21 $668.78 $671.00 $629.00
April 22, 2018 4:00 AM $600.87 $635.21 $642.90 $599.61
April 21, 2018 4:00 AM $607.82 $600.87 $624.08 $575.00
April 20, 2018 4:00 AM $574.06 $607.82 $624.99 $557.24
April 19, 2018 4:00 AM $536.00 $574.06 $586.56 $528.36
April 18, 2018 4:00 AM $506.79 $536.00 $538.00 $505.00
April 17, 2018 4:00 AM $507.22 $506.79 $520.91 $499.72
April 16, 2018 4:00 AM $518.03 $507.22 $518.03 $498.98
April 15, 2018 4:00 AM $512.23 $518.03 $538.00 $508.03
April 14, 2018 4:00 AM $508.00 $512.23 $518.35 $486.97
April 13, 2018 4:00 AM $490.41 $508.00 $529.00 $481.27
April 12, 2018 4:00 AM $435.99 $490.41 $500.00 $413.00
April 11, 2018 4:00 AM $412.64 $435.99 $438.41 $400.00
April 10, 2018 4:00 AM $399.87 $412.64 $419.79 $391.14
April 9, 2018 4:00 AM $412.01 $399.87 $430.61 $388.00
April 8, 2018 4:00 AM $389.01 $412.01 $420.00 $385.90
April 7, 2018 4:00 AM $370.20 $389.01 $395.00 $370.19
April 6, 2018 4:00 AM $378.15 $370.20 $381.00 $363.91
April 5, 2018 4:00 AM $379.62 $378.15 $386.99 $372.54
April 4, 2018 4:00 AM $402.59 $379.62 $408.00 $365.28
April 3, 2018 4:00 AM $391.28 $402.59 $418.69 $391.28
April 2, 2018 4:00 AM $384.05 $391.28 $393.69 $373.00
April 1, 2018 4:00 AM $393.49 $384.05 $394.50 $358.88
March 31, 2018 4:00 AM $406.71 $393.49 $412.97 $389.22
March 30, 2018 4:00 AM $377.40 $406.71 $420.01 $364.26
March 29, 2018 4:00 AM $440.21 $377.40 $440.21 $363.00
March 28, 2018 4:00 AM $450.21 $440.21 $465.09 $440.00
March 27, 2018 4:00 AM $464.01 $450.21 $472.00 $440.00
March 26, 2018 4:00 AM $520.63 $464.01 $523.60 $459.50
March 25, 2018 4:00 AM $522.67 $520.63 $535.00 $512.59
March 24, 2018 4:00 AM $544.54 $522.67 $545.00 $515.77
March 23, 2018 4:00 AM $515.33 $544.54 $545.00 $507.08
March 22, 2018 4:00 AM $570.18 $515.33 $573.56 $509.37
March 21, 2018 4:00 AM $570.71 $570.18 $593.00 $545.00
March 20, 2018 4:00 AM $554.40 $570.71 $571.69 $516.48
March 19, 2018 4:00 AM $526.86 $554.40 $558.91 $512.50
March 18, 2018 4:00 AM $519.76 $526.86 $561.00 $450.00
March 17, 2018 4:00 AM $600.99 $519.76 $610.34 $509.00
March 16, 2018 4:00 AM $599.17 $600.99 $625.16 $566.33
March 15, 2018 4:00 AM $581.34 $599.17 $623.70 $575.23
March 14, 2018 4:00 AM $699.11 $581.34 $699.11 $570.29
March 13, 2018 4:00 AM $698.31 $699.11 $714.00 $679.89
March 12, 2018 4:00 AM $716.29 $698.31 $739.00 $676.22
March 11, 2018 4:00 AM $680.00 $716.29 $734.93 $678.35
March 10, 2018 4:00 AM $733.65 $680.00 $745.63 $670.73
March 9, 2018 4:00 AM $682.49 $733.65 $749.49 $640.00
March 8, 2018 4:00 AM $734.90 $682.49 $771.43 $667.82
March 7, 2018 4:00 AM $811.78 $734.90 $813.49 $724.00
March 6, 2018 4:00 AM $843.97 $811.78 $849.65 $802.00
March 5, 2018 4:00 AM $865.10 $843.97 $870.15 $836.99
March 4, 2018 4:00 AM $846.24 $865.10 $867.00 $835.32
March 3, 2018 4:00 AM $859.99 $846.24 $865.00 $844.00
March 2, 2018 4:00 AM $870.80 $859.99 $874.97 $847.50
March 1, 2018 4:00 AM $855.58 $870.80 $879.00 $855.26
February 28, 2018 4:00 AM $886.99 $855.58 $887.93 $843.99
February 27, 2018 4:00 AM $869.46 $886.99 $894.90 $860.00
February 26, 2018 4:00 AM $848.60 $869.46 $878.25 $836.32
February 25, 2018 4:00 AM $832.74 $848.60 $858.30 $818.00
February 24, 2018 4:00 AM $867.23 $832.74 $873.40 $810.18
February 23, 2018 4:00 AM $836.30 $867.23 $881.55 $818.48
February 22, 2018 4:00 AM $856.01 $836.30 $870.00 $787.71
February 21, 2018 4:00 AM $882.23 $856.01 $895.80 $815.89
February 20, 2018 4:00 AM $945.17 $882.23 $959.00 $859.89
February 19, 2018 4:00 AM $924.68 $945.17 $955.00 $922.99
February 18, 2018 4:00 AM $956.98 $924.68 $958.99 $909.00
February 17, 2018 4:00 AM $959.99 $956.98 $983.00 $953.00
February 16, 2018 4:00 AM $934.35 $959.99 $960.00 $910.00
February 15, 2018 4:00 AM $929.94 $934.35 $949.67 $908.00
February 14, 2018 4:00 AM $853.55 $929.94 $932.00 $853.55
February 13, 2018 4:00 AM $854.62 $853.55 $854.62 $825.00
February 12, 2018 4:00 AM $846.93 $854.62 $874.97 $835.00
February 11, 2018 4:00 AM $802.16 $846.93 $863.57 $780.10
February 10, 2018 4:00 AM $894.24 $802.16 $910.00 $802.00
February 9, 2018 4:00 AM $803.99 $894.24 $908.00 $780.01
February 8, 2018 4:00 AM $802.46 $803.99 $845.00 $780.02
February 7, 2018 4:00 AM $725.00 $802.46 $862.00 $720.01
February 6, 2018 4:00 AM $619.00 $725.00 $813.99 $564.00
February 5, 2018 4:00 AM $834.54 $619.00 $855.00 $606.00
February 4, 2018 4:00 AM $958.59 $834.54 $969.00 $779.00
February 3, 2018 4:00 AM $855.15 $958.59 $994.90 $845.61
February 2, 2018 4:00 AM $957.67 $855.15 $994.70 $735.00
February 1, 2018 4:00 AM $1,128.00 $957.67 $1,148.66 $934.38
January 31, 2018 4:00 AM $1,063.48 $1,128.00 $1,148.00 $1,035.01
January 30, 2018 4:00 AM $1,126.06 $1,063.48 $1,168.45 $1,013.00
January 29, 2018 4:00 AM $1,179.85 $1,126.06 $1,195.20 $1,110.92
January 28, 2018 4:00 AM $1,113.03 $1,179.85 $1,228.88 $1,113.03
January 27, 2018 4:00 AM $1,049.99 $1,113.03 $1,122.29 $1,043.34
January 26, 2018 4:00 AM $1,070.75 $1,049.99 $1,072.22 $985.00
January 25, 2018 4:00 AM $1,093.43 $1,070.75 $1,093.43 $1,009.95
January 24, 2018 4:00 AM $986.37 $1,093.43 $1,103.00 $956.00
January 23, 2018 4:00 AM $1,000.00 $986.37 $1,022.00 $906.11
January 22, 2018 4:00 AM $1,046.00 $1,000.00 $1,080.00 $915.00
January 21, 2018 4:00 AM $1,122.92 $1,046.00 $1,128.07 $1,010.00
January 20, 2018 4:00 AM $1,070.28 $1,122.92 $1,164.00 $1,050.00
January 19, 2018 4:00 AM $1,016.59 $1,070.28 $1,105.00 $1,005.80
January 18, 2018 4:00 AM $1,017.80 $1,016.59 $1,104.00 $953.80
January 17, 2018 4:00 AM $990.00 $1,017.80 $1,080.85 $758.59
January 16, 2018 4:00 AM $1,224.01 $990.00 $1,235.95 $865.00
January 15, 2018 4:00 AM $1,328.71 $1,224.01 $1,348.51 $1,200.00
January 14, 2018 4:00 AM $1,379.13 $1,328.71 $1,379.89 $1,270.00
January 13, 2018 4:00 AM $1,287.93 $1,379.13 $1,420.01 $1,205.00
January 12, 2018 4:00 AM $1,210.79 $1,287.93 $1,292.00 $1,000.00
January 11, 2018 4:00 AM $1,180.00 $1,210.79 $1,250.00 $1,095.20
January 10, 2018 4:00 AM $1,340.42 $1,180.00 $1,387.00 $1,149.24
January 9, 2018 4:00 AM $1,205.02 $1,340.42 $1,346.00 $1,128.00
January 8, 2018 4:00 AM $1,195.93 $1,205.02 $1,231.12 $960.42
January 7, 2018 4:00 AM $1,046.65 $1,195.93 $1,200.79 $1,010.06
January 6, 2018 4:00 AM $971.52 $1,046.65 $1,046.65 $966.01
January 5, 2018 4:00 AM $992.01 $971.52 $1,020.00 $931.40
January 4, 2018 4:00 AM $925.01 $992.01 $999.00 $905.00
January 3, 2018 4:00 AM $861.15 $925.01 $950.00 $847.65
January 2, 2018 4:00 AM $808.89 $861.15 $888.88 $806.55
January 1, 2018 4:00 AM $733.19 $808.89 $875.00 $725.00
December 31, 2017 4:00 AM $699.78 $733.19 $744.00 $692.11
December 30, 2017 4:00 AM $714.92 $699.78 $735.00 $692.00
December 29, 2017 4:00 AM $738.00 $714.92 $752.00 $708.00
December 28, 2017 4:00 AM $708.18 $738.00 $739.00 $676.00
December 27, 2017 4:00 AM $758.95 $708.18 $765.80 $688.80
December 26, 2017 4:00 AM $761.05 $758.95 $764.67 $730.00
December 25, 2017 4:00 AM $707.58 $761.05 $762.98 $694.82
December 24, 2017 4:00 AM $689.89 $707.58 $729.21 $601.32
December 23, 2017 4:00 AM $728.00 $689.89 $764.95 $657.00
December 22, 2017 4:00 AM $687.08 $728.00 $748.55 $480.00
December 21, 2017 4:00 AM $815.00 $687.08 $841.45 $650.00
December 20, 2017 4:00 AM $792.80 $815.00 $832.32 $753.61
December 19, 2017 4:00 AM $814.00 $792.80 $872.00 $720.00
December 18, 2017 4:00 AM $711.89 $814.00 $820.00 $706.00
December 17, 2017 4:00 AM $717.40 $711.89 $739.57 $685.02
December 16, 2017 4:00 AM $700.00 $717.40 $717.40 $680.00
December 15, 2017 4:00 AM $658.00 $700.00 $700.00 $626.00
December 14, 2017 4:00 AM $733.00 $658.00 $755.00 $615.00
December 13, 2017 4:00 AM $627.46 $733.00 $758.00 $610.16
December 12, 2017 4:00 AM $533.00 $627.46 $693.99 $518.00
December 11, 2017 4:00 AM $464.99 $533.00 $549.00 $458.00
December 10, 2017 4:00 AM $430.00 $464.99 $466.00 $429.00
December 9, 2017 4:00 AM $471.00 $430.00 $502.00 $430.00
December 8, 2017 4:00 AM $428.25 $471.00 $473.71 $413.99
December 7, 2017 4:00 AM $433.20 $428.25 $436.81 $400.01
December 6, 2017 4:00 AM $456.25 $433.20 $458.87 $415.00
December 5, 2017 4:00 AM $466.94 $456.25 $468.50 $450.00
December 4, 2017 4:00 AM $463.61 $466.94 $471.88 $446.09
December 3, 2017 4:00 AM $457.04 $463.61 $481.00 $445.01
December 2, 2017 4:00 AM $467.07 $457.04 $471.00 $449.29
December 1, 2017 4:00 AM $429.60 $467.07 $471.00 $413.95
November 30, 2017 4:00 AM $465.00 $429.60 $469.82 $395.00
November 29, 2017 4:00 AM $474.00 $465.00 $515.61 $418.00
November 28, 2017 4:00 AM $475.06 $474.00 $480.99 $457.90
November 27, 2017 4:00 AM $470.27 $475.06 $489.00 $460.10
November 26, 2017 4:00 AM $458.72 $470.27 $475.00 $450.00
November 25, 2017 4:00 AM $460.02 $458.72 $476.74 $450.00
November 24, 2017 4:00 AM $411.06 $460.02 $484.60 $400.20
November 23, 2017 4:00 AM $378.76 $411.06 $428.07 $378.00
November 22, 2017 4:00 AM $364.46 $378.76 $384.32 $360.87
November 21, 2017 4:00 AM $354.75 $364.46 $375.00 $350.00
November 20, 2017 4:00 AM $361.80 $354.75 $373.60 $351.33
November 19, 2017 4:00 AM $347.29 $361.80 $373.21 $347.14
November 18, 2017 4:00 AM $330.72 $347.29 $349.00 $327.54
November 17, 2017 4:00 AM $331.78 $330.72 $334.55 $326.00
November 16, 2017 4:00 AM $329.08 $331.78 $335.00 $322.31
November 15, 2017 4:00 AM $332.76 $329.08 $340.00 $325.00
November 14, 2017 4:00 AM $321.06 $332.76 $337.16 $318.50
November 13, 2017 4:00 AM $311.25 $321.06 $323.22 $308.00
November 12, 2017 4:00 AM $310.44 $311.25 $319.00 $299.50
November 11, 2017 4:00 AM $301.44 $310.44 $321.20 $297.51
November 10, 2017 4:00 AM $319.66 $301.44 $326.00 $290.00
November 9, 2017 4:00 AM $309.00 $319.66 $331.23 $308.00
November 8, 2017 4:00 AM $295.05 $309.00 $319.98 $292.69
November 7, 2017 4:00 AM $299.58 $295.05 $303.50 $288.00
November 6, 2017 4:00 AM $292.70 $299.58 $305.02 $290.49
November 5, 2017 4:00 AM $300.07 $292.70 $300.55 $292.30
November 4, 2017 4:00 AM $305.31 $300.07 $305.31 $295.00
November 3, 2017 4:00 AM $286.15 $305.31 $308.00 $286.15
November 2, 2017 4:00 AM $285.11 $286.15 $290.31 $277.26
November 1, 2017 4:00 AM $303.21 $285.11 $304.79 $277.24
October 31, 2017 4:00 AM $307.98 $303.21 $309.76 $302.29
October 30, 2017 4:00 AM $307.00 $307.98 $309.42 $304.50
October 29, 2017 4:00 AM $295.25 $307.00 $310.00 $295.23
October 28, 2017 4:00 AM $294.06 $295.25 $297.36 $292.00
October 27, 2017 4:00 AM $297.85 $294.06 $298.78 $292.91
October 26, 2017 4:00 AM $298.80 $297.85 $300.83 $293.00
October 25, 2017 4:00 AM $296.00 $298.80 $304.00 $292.44
October 24, 2017 4:00 AM $301.28 $296.00 $313.00 $289.00
October 23, 2017 4:00 AM $292.60 $301.28 $312.00 $275.51
October 22, 2017 4:00 AM $302.51 $292.60 $302.52 $291.50
October 21, 2017 4:00 AM $300.44 $302.51 $306.00 $291.22
October 20, 2017 4:00 AM $308.33 $300.44 $311.76 $299.88
October 19, 2017 4:00 AM $312.85 $308.33 $314.49 $304.19
October 18, 2017 4:00 AM $306.98 $312.85 $317.03 $287.99
October 17, 2017 4:00 AM $328.51 $306.98 $332.05 $305.00
October 16, 2017 4:00 AM $343.75 $328.51 $350.00 $326.71
October 15, 2017 4:00 AM $337.57 $343.75 $349.61 $319.51
October 14, 2017 4:00 AM $338.00 $337.57 $346.51 $334.88
October 13, 2017 4:00 AM $301.75 $338.00 $346.98 $300.50
October 12, 2017 4:00 AM $305.97 $301.75 $307.27 $299.00
October 11, 2017 4:00 AM $301.01 $305.97 $305.99 $297.50
October 10, 2017 4:00 AM $297.00 $301.01 $304.97 $294.84
October 9, 2017 4:00 AM $304.41 $297.00 $309.21 $285.39
October 8, 2017 4:00 AM $311.70 $304.41 $314.56 $304.41
October 7, 2017 4:00 AM $309.93 $311.70 $314.00 $304.51
October 6, 2017 4:00 AM $295.35 $309.93 $310.00 $294.86
October 5, 2017 4:00 AM $289.60 $295.35 $297.01 $286.46
October 4, 2017 4:00 AM $292.00 $289.60 $296.03 $288.00
October 3, 2017 4:00 AM $299.10 $292.00 $300.95 $286.37
October 2, 2017 4:00 AM $299.99 $299.10 $302.12 $292.29
October 1, 2017 4:00 AM $298.01 $299.99 $303.00 $295.00
September 30, 2017 4:00 AM $293.24 $298.01 $304.96 $293.17
September 29, 2017 4:00 AM $283.10 $293.24 $300.00 $281.50
September 28, 2017 4:00 AM $308.18 $283.10 $309.76 $278.00
September 27, 2017 4:00 AM $291.04 $308.18 $311.72 $289.00
September 26, 2017 4:00 AM $292.47 $291.04 $294.15 $287.00
September 25, 2017 4:00 AM $288.05 $292.47 $297.27 $287.30
September 24, 2017 4:00 AM $293.60 $288.05 $293.77 $274.95
September 23, 2017 4:00 AM $263.12 $293.60 $294.00 $263.12
September 22, 2017 4:00 AM $266.58 $263.12 $270.98 $254.51
September 21, 2017 4:00 AM $280.25 $266.58 $286.56 $251.12
September 20, 2017 4:00 AM $281.91 $280.25 $293.89 $278.00
September 19, 2017 4:00 AM $289.01 $281.91 $292.43 $276.00
September 18, 2017 4:00 AM $281.01 $289.01 $300.77 $280.00
September 17, 2017 4:00 AM $252.28 $281.01 $286.02 $241.25
September 16, 2017 4:00 AM $258.48 $252.28 $270.00 $247.32
September 15, 2017 4:00 AM $236.46 $258.48 $268.74 $200.00
September 14, 2017 4:00 AM $270.45 $236.46 $274.00 $222.09
September 13, 2017 4:00 AM $276.63 $270.45 $284.95 $256.77
September 12, 2017 4:00 AM $302.97 $276.63 $317.31 $276.00
September 11, 2017 4:00 AM $307.50 $302.97 $307.50 $287.01
September 10, 2017 4:00 AM $295.74 $307.50 $308.49 $283.48
September 9, 2017 4:00 AM $303.47 $295.74 $309.95 $293.64
September 8, 2017 4:00 AM $331.35 $303.47 $333.59 $290.00
September 7, 2017 4:00 AM $327.11 $331.35 $337.99 $323.09
September 6, 2017 4:00 AM $327.80 $327.11 $341.24 $316.64
September 5, 2017 4:00 AM $283.13 $327.80 $334.83 $280.00
September 4, 2017 4:00 AM $345.41 $283.13 $345.41 $225.00
September 3, 2017 4:00 AM $357.81 $345.41 $371.48 $339.41
September 2, 2017 4:00 AM $377.45 $357.81 $383.12 $333.00
September 1, 2017 4:00 AM $394.52 $377.45 $398.07 $375.01
August 31, 2017 4:00 AM $385.02 $394.52 $395.00 $381.12
August 30, 2017 4:00 AM $374.72 $385.02 $390.85 $368.00
August 29, 2017 4:00 AM $349.79 $374.72 $374.73 $349.12
August 28, 2017 4:00 AM $345.73 $349.79 $350.00 $337.50
August 27, 2017 4:00 AM $331.36 $345.73 $349.99 $331.13
August 26, 2017 4:00 AM $331.33 $331.36 $331.36 $331.33
August 25, 2017 4:00 AM $327.20 $331.33 $338.20 $325.73
August 24, 2017 4:00 AM $316.78 $327.20 $328.70 $316.65
August 23, 2017 4:00 AM $316.80 $316.78 $325.64 $315.00
August 22, 2017 4:00 AM $309.21 $316.80 $322.04 $292.73
August 21, 2017 4:00 AM $297.79 $309.21 $343.96 $297.06
August 20, 2017 4:00 AM $292.05 $297.79 $298.00 $289.03
August 19, 2017 4:00 AM $294.66 $292.05 $297.42 $285.10
August 18, 2017 4:00 AM $296.92 $294.66 $306.02 $285.00
August 17, 2017 4:00 AM $299.89 $296.92 $310.00 $296.00
August 16, 2017 4:00 AM $286.46 $299.89 $304.59 $280.25
August 15, 2017 4:00 AM $291.69 $286.46 $295.82 $271.00
August 14, 2017 4:00 AM $301.72 $291.69 $304.61 $289.02
August 13, 2017 4:00 AM $298.81 $301.72 $305.00 $287.03
August 12, 2017 4:00 AM $311.35 $298.81 $320.00 $290.00
August 11, 2017 4:00 AM $297.28 $311.35 $317.00 $295.30
August 10, 2017 4:00 AM $292.00 $297.28 $310.00 $292.00
August 9, 2017 4:00 AM $315.05 $292.00 $315.49 $277.81
August 8, 2017 4:00 AM $272.30 $315.05 $315.23 $270.01
August 7, 2017 4:00 AM $264.60 $272.30 $274.88 $258.81
August 6, 2017 4:00 AM $256.37 $264.60 $271.87 $247.83
August 5, 2017 4:00 AM $224.87 $256.37 $266.39 $224.28
August 4, 2017 4:00 AM $224.65 $224.87 $227.50 $217.97
August 3, 2017 4:00 AM $218.50 $224.65 $228.72 $218.49
August 2, 2017 4:00 AM $225.78 $218.50 $226.24 $215.31
August 1, 2017 4:00 AM $207.60 $225.78 $232.00 $207.60
July 31, 2017 4:00 AM $195.90 $207.60 $209.93 $190.07
July 30, 2017 4:00 AM $202.28 $195.90 $202.99 $190.55
July 29, 2017 4:00 AM $182.46 $202.28 $210.00 $176.00
July 28, 2017 4:00 AM $201.51 $182.46 $203.25 $182.03
July 27, 2017 4:00 AM $201.66 $201.51 $206.88 $198.56
July 26, 2017 4:00 AM $197.67 $201.66 $206.03 $191.00
July 25, 2017 4:00 AM $223.08 $197.67 $224.57 $191.00
July 24, 2017 4:00 AM $228.46 $223.08 $229.09 $222.22
July 23, 2017 4:00 AM $231.17 $228.46 $233.00 $220.12
July 22, 2017 4:00 AM $221.28 $231.17 $237.43 $219.40
July 21, 2017 4:00 AM $227.60 $221.28 $237.97 $208.69
July 20, 2017 4:00 AM $211.66 $227.60 $236.09 $201.22
July 19, 2017 4:00 AM $226.81 $211.66 $246.80 $190.00
July 18, 2017 4:00 AM $181.61 $226.81 $262.99 $178.00
July 17, 2017 4:00 AM $162.87 $181.61 $192.00 $159.54
July 16, 2017 4:00 AM $166.47 $162.87 $168.20 $132.00
July 15, 2017 4:00 AM $188.26 $166.47 $193.00 $165.00
July 14, 2017 4:00 AM $200.23 $188.26 $203.94 $181.20
July 13, 2017 4:00 AM $225.24 $200.23 $225.98 $192.25
July 12, 2017 4:00 AM $188.46 $225.24 $226.65 $188.16
July 11, 2017 4:00 AM $195.67 $188.46 $210.79 $175.50
July 10, 2017 4:00 AM $237.14 $195.67 $238.06 $188.14
July 9, 2017 4:00 AM $247.40 $237.14 $253.31 $236.00
July 8, 2017 4:00 AM $239.44 $247.40 $248.99 $235.26
July 7, 2017 4:00 AM $265.18 $239.44 $266.56 $230.40
July 6, 2017 4:00 AM $267.12 $265.18 $274.00 $261.51
July 5, 2017 4:00 AM $271.18 $267.12 $273.89 $253.27
July 4, 2017 4:00 AM $278.98 $271.18 $282.00 $265.09
July 3, 2017 4:00 AM $278.76 $278.98 $283.99 $273.03
July 2, 2017 4:00 AM $256.96 $278.76 $293.65 $255.38
July 1, 2017 4:00 AM $270.33 $256.96 $283.00 $252.60
June 30, 2017 4:00 AM $289.16 $270.33 $304.94 $269.19
June 29, 2017 4:00 AM $317.31 $289.16 $322.84 $282.00
June 28, 2017 4:00 AM $278.97 $317.31 $324.95 $265.00
June 27, 2017 4:00 AM $256.50 $278.97 $288.35 $210.02
June 26, 2017 4:00 AM $287.06 $256.50 $288.00 $210.00
June 25, 2017 4:00 AM $302.20 $287.06 $310.00 $251.49
June 24, 2017 4:00 AM $328.06 $302.20 $328.98 $295.01
June 23, 2017 4:00 AM $324.18 $328.06 $330.86 $321.13
June 22, 2017 4:00 AM $316.39 $324.18 $333.00 $307.52
June 21, 2017 4:00 AM $341.86 $316.39 $343.49 $280.00
June 20, 2017 4:00 AM $364.49 $341.86 $365.00 $321.00
June 19, 2017 4:00 AM $359.36 $364.49 $365.00 $347.16
June 18, 2017 4:00 AM $374.13 $359.36 $378.85 $337.29
June 17, 2017 4:00 AM $348.10 $374.13 $374.99 $335.32
June 16, 2017 4:00 AM $328.00 $348.10 $357.01 $327.99
June 15, 2017 4:00 AM $338.11 $328.00 $346.96 $250.00
June 14, 2017 4:00 AM $391.08 $338.11 $392.91 $310.00
June 13, 2017 4:00 AM $384.10 $391.08 $393.98 $356.00
June 12, 2017 4:00 AM $343.06 $384.10 $418.50 $310.00
June 11, 2017 4:00 AM $336.90 $343.06 $346.99 $328.00
June 10, 2017 4:00 AM $284.88 $336.90 $344.01 $284.63
June 9, 2017 4:00 AM $260.02 $284.88 $285.00 $260.02
June 8, 2017 4:00 AM $255.02 $260.02 $264.89 $248.00
June 7, 2017 4:00 AM $264.60 $255.02 $264.99 $246.12
June 6, 2017 4:00 AM $257.08 $264.60 $268.85 $250.00
June 5, 2017 4:00 AM $247.57 $257.08 $262.84 $240.00
June 4, 2017 4:00 AM $230.94 $247.57 $248.99 $230.93
June 3, 2017 4:00 AM $225.20 $230.94 $232.19 $219.00
June 2, 2017 4:00 AM $223.27 $225.20 $227.00 $213.50
June 1, 2017 4:00 AM $230.99 $223.27 $234.00 $205.26
May 31, 2017 4:00 AM $233.01 $230.99 $234.00 $215.00
May 30, 2017 4:00 AM $200.99 $233.01 $234.00 $194.00
May 29, 2017 4:00 AM $172.05 $200.99 $201.00 $169.00
May 28, 2017 4:00 AM $173.67 $172.05 $182.36 $162.07
May 27, 2017 4:00 AM $161.86 $173.67 $173.97 $120.10
May 26, 2017 4:00 AM $187.99 $161.86 $195.00 $143.25
May 25, 2017 4:00 AM $201.20 $187.99 $217.88 $157.68
May 24, 2017 4:00 AM $174.92 $201.20 $215.79 $174.92
May 23, 2017 4:00 AM $165.54 $174.92 $175.00 $157.00
May 22, 2017 4:00 AM $149.48 $165.54 $175.00 $136.33
May 21, 2017 4:00 AM $125.16 $149.48 $150.00 $124.52
May 20, 2017 4:00 AM $127.80 $125.16 $130.52 $121.14
May 19, 2017 4:00 AM $105.92 $127.80 $129.00 $101.14
May 18, 2017 4:00 AM $88.40 $105.92 $106.41 $88.31
May 17, 2017 4:00 AM $87.68 $88.40 $89.10 $81.00
May 16, 2017 4:00 AM $91.42 $87.68 $91.42 $82.71
May 15, 2017 4:00 AM $89.99 $91.42 $94.48 $85.00
May 14, 2017 4:00 AM $88.03 $89.99 $90.61 $87.59
May 13, 2017 4:00 AM $84.25 $88.03 $88.30 $82.80
May 12, 2017 4:00 AM $88.39 $84.25 $91.01 $81.00
May 11, 2017 4:00 AM $88.62 $88.39 $90.00 $84.50
May 10, 2017 4:00 AM $89.38 $88.62 $91.86 $86.51
May 9, 2017 4:00 AM $87.05 $89.38 $89.96 $74.30
May 8, 2017 4:00 AM $91.28 $87.05 $93.15 $85.55
May 7, 2017 4:00 AM $95.02 $91.28 $98.79 $88.85
May 6, 2017 4:00 AM $93.79 $95.02 $97.50 $90.53
May 5, 2017 4:00 AM $96.76 $93.79 $97.98 $88.05
May 4, 2017 4:00 AM $79.99 $96.76 $96.94 $79.98
May 3, 2017 4:00 AM $76.92 $79.99 $81.86 $76.68
May 2, 2017 4:00 AM $80.50 $76.92 $80.50 $74.51
May 1, 2017 4:00 AM $81.60 $80.50 $84.84 $72.12
April 30, 2017 4:00 AM $70.79 $81.60 $82.90 $69.50
April 29, 2017 4:00 AM $72.04 $70.79 $72.96 $67.36
April 28, 2017 4:00 AM $65.71 $72.04 $74.10 $62.50
April 27, 2017 4:00 AM $53.66 $65.71 $67.94 $53.47
April 26, 2017 4:00 AM $50.64 $53.66 $56.02 $50.51
April 25, 2017 4:00 AM $50.05 $50.64 $50.82 $49.97
April 24, 2017 4:00 AM $49.54 $50.05 $50.99 $49.49
April 23, 2017 4:00 AM $49.22 $49.54 $49.55 $48.42
April 22, 2017 4:00 AM $48.67 $49.22 $49.22 $48.35
April 21, 2017 4:00 AM $49.00 $48.67 $49.61 $48.13
April 20, 2017 4:00 AM $48.45 $49.00 $49.80 $47.45
April 19, 2017 4:00 AM $49.88 $48.45 $50.29 $47.44
April 18, 2017 4:00 AM $48.41 $49.88 $50.43 $48.00
April 17, 2017 4:00 AM $48.16 $48.41 $48.70 $47.69
April 16, 2017 4:00 AM $48.67 $48.16 $49.13 $47.57
April 15, 2017 4:00 AM $47.02 $48.67 $49.09 $46.99
April 14, 2017 4:00 AM $48.95 $47.02 $48.99 $46.52
April 13, 2017 4:00 AM $48.65 $48.95 $50.91 $47.84
April 12, 2017 4:00 AM $43.87 $48.65 $48.65 $43.33
April 11, 2017 4:00 AM $44.55 $43.87 $44.55 $43.73
April 10, 2017 4:00 AM $44.11 $44.55 $45.65 $42.80
April 9, 2017 4:00 AM $44.01 $44.11 $44.71 $43.21
April 8, 2017 4:00 AM $44.17 $44.01 $45.64 $43.51
April 7, 2017 4:00 AM $44.01 $44.17 $45.76 $41.90
April 6, 2017 4:00 AM $44.91 $44.01 $45.95 $41.45
April 5, 2017 4:00 AM $45.55 $44.91 $47.26 $44.56
April 4, 2017 4:00 AM $43.70 $45.55 $45.92 $41.42
April 3, 2017 4:00 AM $44.40 $43.70 $47.99 $42.21
April 2, 2017 4:00 AM $50.54 $44.40 $50.81 $43.89
April 1, 2017 4:00 AM $49.74 $50.54 $51.91 $48.75
March 31, 2017 4:00 AM $50.00 $49.74 $52.00 $46.44
March 30, 2017 4:00 AM $53.49 $50.00 $53.49 $49.91
March 29, 2017 4:00 AM $51.76 $53.49 $54.54 $51.04
March 28, 2017 4:00 AM $49.34 $51.76 $52.84 $48.54
March 27, 2017 4:00 AM $51.02 $49.34 $51.47 $48.00
March 26, 2017 4:00 AM $50.51 $51.02 $51.54 $48.48
March 25, 2017 4:00 AM $49.72 $50.51 $52.96 $47.40
March 24, 2017 4:00 AM $43.20 $49.72 $53.00 $42.45
March 23, 2017 4:00 AM $41.20 $43.20 $44.00 $40.51
March 22, 2017 4:00 AM $42.81 $41.20 $42.81 $38.38
March 21, 2017 4:00 AM $43.07 $42.81 $43.94 $42.00
March 20, 2017 4:00 AM $42.34 $43.07 $45.90 $40.71
March 19, 2017 4:00 AM $38.88 $42.34 $45.99 $37.10
March 18, 2017 4:00 AM $43.25 $38.88 $43.95 $31.00
March 17, 2017 4:00 AM $48.80 $43.25 $51.99 $28.50
March 16, 2017 4:00 AM $39.76 $48.80 $48.80 $37.76
March 15, 2017 4:00 AM $28.89 $39.76 $42.73 $28.69
March 14, 2017 4:00 AM $28.43 $28.89 $29.96 $27.80
March 13, 2017 4:00 AM $27.66 $28.43 $32.00 $24.99
March 12, 2017 4:00 AM $21.71 $27.66 $27.66 $21.66
March 11, 2017 4:00 AM $18.86 $21.71 $23.23 $18.80
March 10, 2017 4:00 AM $18.43 $18.86 $19.78 $16.47
March 9, 2017 4:00 AM $17.04 $18.43 $18.49 $16.97
March 8, 2017 4:00 AM $18.61 $17.04 $19.37 $15.11
March 7, 2017 4:00 AM $19.59 $18.61 $19.68 $18.08
March 6, 2017 4:00 AM $19.15 $19.59 $20.51 $18.97
March 5, 2017 4:00 AM $18.54 $19.15 $19.39 $18.15
March 4, 2017 4:00 AM $20.13 $18.54 $20.14 $18.33
March 3, 2017 4:00 AM $19.95 $20.13 $20.78 $18.01
March 2, 2017 4:00 AM $17.35 $19.95 $19.95 $17.04
March 1, 2017 4:00 AM $16.10 $17.35 $18.50 $15.80
February 28, 2017 4:00 AM $15.94 $16.10 $16.97 $15.27
February 27, 2017 4:00 AM $14.62 $15.94 $16.30 $14.56
February 26, 2017 4:00 AM $13.62 $14.62 $14.97 $13.57
February 25, 2017 4:00 AM $13.13 $13.62 $13.74 $13.13
February 24, 2017 4:00 AM $13.04 $13.13 $13.32 $12.68
February 23, 2017 4:00 AM $12.54 $13.04 $13.35 $12.54
February 22, 2017 4:00 AM $12.85 $12.54 $12.85 $12.53
February 21, 2017 4:00 AM $12.55 $12.85 $12.85 $12.51
February 20, 2017 4:00 AM $12.82 $12.55 $12.89 $12.25
February 19, 2017 4:00 AM $12.85 $12.82 $13.03 $12.78
February 18, 2017 4:00 AM $12.85 $12.85 $12.91 $12.79
February 17, 2017 4:00 AM $12.95 $12.85 $12.95 $12.73
February 16, 2017 4:00 AM $12.73 $12.95 $12.97 $12.68
February 15, 2017 4:00 AM $13.01 $12.73 $13.11 $12.65
February 14, 2017 4:00 AM $11.63 $13.01 $13.41 $11.63
February 13, 2017 4:00 AM $11.42 $11.63 $11.63 $11.27
February 12, 2017 4:00 AM $11.39 $11.42 $11.49 $11.36
February 11, 2017 4:00 AM $11.32 $11.39 $11.39 $11.28
February 10, 2017 4:00 AM $11.01 $11.32 $11.44 $10.87
February 9, 2017 4:00 AM $11.56 $11.01 $11.61 $10.51
February 8, 2017 4:00 AM $11.62 $11.56 $11.74 $11.25
February 7, 2017 4:00 AM $11.32 $11.62 $11.62 $11.32
February 6, 2017 4:00 AM $11.23 $11.32 $11.32 $11.22
February 5, 2017 4:00 AM $11.39 $11.23 $11.39 $11.04
February 4, 2017 4:00 AM $11.17 $11.39 $11.41 $11.16
February 3, 2017 4:00 AM $10.92 $11.17 $11.17 $10.50
February 2, 2017 4:00 AM $10.65 $10.92 $10.99 $10.58
February 1, 2017 4:00 AM $10.76 $10.65 $10.95 $10.57
January 31, 2017 4:00 AM $10.61 $10.76 $10.93 $10.61
January 30, 2017 4:00 AM $10.53 $10.61 $10.90 $10.51
January 29, 2017 4:00 AM $10.64 $10.53 $10.64 $10.51
January 28, 2017 4:00 AM $10.68 $10.64 $10.68 $10.58
January 27, 2017 4:00 AM $10.76 $10.68 $10.76 $10.51
January 26, 2017 4:00 AM $10.61 $10.76 $10.76 $10.52
January 25, 2017 4:00 AM $10.69 $10.61 $10.69 $10.48
January 24, 2017 4:00 AM $10.76 $10.69 $10.77 $10.51
January 23, 2017 4:00 AM $10.76 $10.76 $10.77 $10.62
January 22, 2017 4:00 AM $10.88 $10.76 $10.92 $10.64
January 21, 2017 4:00 AM $10.75 $10.88 $10.93 $10.64
January 20, 2017 4:00 AM $10.45 $10.75 $10.75 $10.45
January 19, 2017 4:00 AM $10.34 $10.45 $10.73 $10.19
January 18, 2017 4:00 AM $10.44 $10.34 $10.44 $10.00
January 17, 2017 4:00 AM $9.69 $10.44 $10.44 $9.69
January 16, 2017 4:00 AM $10.01 $9.69 $10.01 $9.60
January 15, 2017 4:00 AM $10.01 $10.01 $10.01 $9.79
January 14, 2017 4:00 AM $9.88 $10.01 $10.24 $9.69
January 13, 2017 4:00 AM $9.56 $9.88 $10.25 $9.56
January 12, 2017 4:00 AM $9.75 $9.56 $10.47 $9.40
January 11, 2017 4:00 AM $10.71 $9.75 $10.74 $9.50
January 10, 2017 4:00 AM $10.50 $10.71 $10.74 $10.32
January 9, 2017 4:00 AM $10.40 $10.50 $10.93 $10.12
January 8, 2017 4:00 AM $9.89 $10.40 $10.42 $9.89
January 7, 2017 4:00 AM $9.49 $9.89 $10.32 $9.41
January 6, 2017 4:00 AM $10.25 $9.49 $10.32 $9.49
January 5, 2017 4:00 AM $11.65 $10.25 $11.94 $9.20
January 4, 2017 4:00 AM $10.40 $11.65 $11.65 $10.24
January 3, 2017 4:00 AM $8.31 $10.40 $10.89 $8.31
January 2, 2017 4:00 AM $8.15 $8.31 $8.55 $8.15
January 1, 2017 4:00 AM $8.54 $8.15 $8.54 $8.15
December 31, 2016 4:00 AM $8.19 $8.54 $8.54 $8.08
December 30, 2016 4:00 AM $8.54 $8.19 $8.54 $8.10
December 29, 2016 4:00 AM $8.52 $8.54 $8.54 $8.10
December 28, 2016 4:00 AM $7.30 $8.52 $8.54 $7.13
December 27, 2016 4:00 AM $7.49 $7.30 $7.49 $7.12
December 26, 2016 4:00 AM $7.29 $7.49 $7.49 $7.25
December 25, 2016 4:00 AM $7.28 $7.29 $7.29 $7.17
December 24, 2016 4:00 AM $7.32 $7.28 $7.41 $7.19
December 23, 2016 4:00 AM $7.50 $7.32 $7.69 $7.17
December 22, 2016 4:00 AM $7.79 $7.50 $7.97 $7.50
December 21, 2016 4:00 AM $7.74 $7.79 $7.99 $7.63
December 20, 2016 4:00 AM $7.60 $7.74 $7.99 $7.58
December 19, 2016 4:00 AM $7.85 $7.60 $7.85 $7.60
December 18, 2016 4:00 AM $7.87 $7.85 $7.98 $7.85
December 17, 2016 4:00 AM $7.80 $7.87 $7.87 $7.54
December 16, 2016 4:00 AM $7.86 $7.80 $7.89 $7.51
December 15, 2016 4:00 AM $8.20 $7.86 $8.20 $7.75
December 14, 2016 4:00 AM $8.47 $8.20 $8.47 $8.19
December 13, 2016 4:00 AM $8.51 $8.47 $8.71 $8.33
December 12, 2016 4:00 AM $8.46 $8.51 $8.71 $8.30
December 11, 2016 4:00 AM $8.10 $8.46 $8.56 $8.10
December 10, 2016 4:00 AM $8.40 $8.10 $8.64 $8.10
December 9, 2016 4:00 AM $8.15 $8.40 $8.67 $8.07
December 8, 2016 4:00 AM $8.68 $8.15 $8.75 $8.02
December 7, 2016 4:00 AM $7.65 $8.68 $8.68 $7.50
December 6, 2016 4:00 AM $7.03 $7.65 $8.25 $5.99
December 5, 2016 4:00 AM $7.54 $7.03 $7.62 $6.50
December 4, 2016 4:00 AM $7.98 $7.54 $8.16 $7.43
December 3, 2016 4:00 AM $7.70 $7.98 $8.25 $7.70
December 2, 2016 4:00 AM $8.23 $7.70 $8.42 $7.24
December 1, 2016 4:00 AM $8.61 $8.23 $8.64 $8.23
November 30, 2016 4:00 AM $8.38 $8.61 $9.14 $8.38
November 29, 2016 4:00 AM $8.70 $8.38 $8.70 $8.00
November 28, 2016 4:00 AM $8.99 $8.70 $9.02 $8.70
November 27, 2016 4:00 AM $9.36 $8.99 $9.87 $8.90
November 26, 2016 4:00 AM $9.57 $9.36 $9.57 $9.31
November 25, 2016 4:00 AM $9.25 $9.57 $9.69 $9.20
November 24, 2016 4:00 AM $9.91 $9.25 $9.91 $9.01
November 23, 2016 4:00 AM $9.91 $9.91 $9.97 $9.79
November 22, 2016 4:00 AM $9.79 $9.91 $10.19 $9.62
November 21, 2016 4:00 AM $9.51 $9.79 $9.79 $9.51
November 20, 2016 4:00 AM $9.73 $9.51 $9.86 $9.50
November 19, 2016 4:00 AM $9.51 $9.73 $9.86 $9.51
November 18, 2016 4:00 AM $9.98 $9.51 $10.00 $9.50
November 17, 2016 4:00 AM $10.11 $9.98 $10.36 $9.93
November 16, 2016 4:00 AM $10.28 $10.11 $10.38 $9.94
November 15, 2016 4:00 AM $9.90 $10.28 $10.40 $9.90
November 14, 2016 4:00 AM $9.86 $9.90 $10.18 $9.86
November 13, 2016 4:00 AM $10.20 $9.86 $10.22 $9.86
November 12, 2016 4:00 AM $10.33 $10.20 $10.33 $9.68
November 11, 2016 4:00 AM $10.36 $10.33 $10.61 $10.20
November 10, 2016 4:00 AM $10.63 $10.36 $11.95 $10.36
November 9, 2016 4:00 AM $10.45 $10.63 $10.84 $10.45
November 8, 2016 4:00 AM $10.91 $10.45 $11.19 $10.45
November 7, 2016 4:00 AM $11.04 $10.91 $11.20 $10.91
November 6, 2016 4:00 AM $11.07 $11.04 $11.15 $10.89
November 5, 2016 4:00 AM $11.14 $11.07 $11.17 $11.01
November 4, 2016 4:00 AM $10.87 $11.14 $11.20 $10.87
November 3, 2016 4:00 AM $10.90 $10.87 $11.19 $10.75
November 2, 2016 4:00 AM $10.95 $10.90 $11.43 $10.75
November 1, 2016 4:00 AM $10.80 $10.95 $11.47 $10.41
October 31, 2016 4:00 AM $11.51 $10.80 $11.56 $10.62
October 30, 2016 4:00 AM $10.50 $11.51 $11.51 $10.43
October 29, 2016 4:00 AM $11.17 $10.50 $11.56 $9.88
October 28, 2016 4:00 AM $11.35 $11.17 $11.35 $11.05
October 27, 2016 4:00 AM $11.50 $11.35 $11.58 $11.30
October 26, 2016 4:00 AM $11.70 $11.50 $11.87 $11.33
October 25, 2016 4:00 AM $11.80 $11.70 $12.20 $11.11
October 24, 2016 4:00 AM $12.00 $11.80 $12.02 $11.80
October 23, 2016 4:00 AM $12.08 $12.00 $12.08 $12.00
October 22, 2016 4:00 AM $12.08 $12.08 $12.08 $12.00
October 21, 2016 4:00 AM $12.04 $12.08 $12.08 $12.00
October 20, 2016 4:00 AM $12.18 $12.04 $12.18 $11.93
October 19, 2016 4:00 AM $12.96 $12.18 $12.96 $11.81
October 18, 2016 4:00 AM $12.18 $12.96 $12.96 $12.18
October 17, 2016 4:00 AM $11.98 $12.18 $12.20 $11.82
October 16, 2016 4:00 AM $12.04 $11.98 $12.04 $11.97
October 15, 2016 4:00 AM $11.99 $12.04 $12.04 $11.82
October 14, 2016 4:00 AM $12.05 $11.99 $12.08 $11.87
October 13, 2016 4:00 AM $12.17 $12.05 $12.19 $11.80
October 12, 2016 4:00 AM $11.79 $12.17 $12.17 $11.65
October 11, 2016 4:00 AM $12.00 $11.79 $12.22 $11.70
October 10, 2016 4:00 AM $12.04 $12.00 $12.28 $11.65
October 9, 2016 4:00 AM $12.59 $12.04 $12.70 $12.03
October 8, 2016 4:00 AM $12.82 $12.59 $12.82 $12.14
October 7, 2016 4:00 AM $13.00 $12.82 $13.49 $12.36
October 6, 2016 4:00 AM $13.06 $13.00 $13.18 $12.74
October 5, 2016 4:00 AM $13.70 $13.06 $13.70 $13.06
October 4, 2016 4:00 AM $13.60 $13.70 $13.70 $13.25
October 3, 2016 4:00 AM $13.19 $13.60 $13.60 $13.10
October 2, 2016 4:00 AM $13.13 $13.19 $13.30 $13.10
October 1, 2016 4:00 AM $13.20 $13.13 $13.35 $13.13
September 30, 2016 4:00 AM $13.23 $13.20 $13.44 $13.14
September 29, 2016 4:00 AM $13.35 $13.23 $13.35 $13.13
September 28, 2016 4:00 AM $13.28 $13.35 $13.68 $13.13
September 27, 2016 4:00 AM $12.97 $13.28 $13.71 $12.97
September 26, 2016 4:00 AM $13.15 $12.97 $13.15 $12.90
September 25, 2016 4:00 AM $13.04 $13.15 $13.16 $13.00
September 24, 2016 4:00 AM $13.17 $13.04 $13.18 $12.84
September 23, 2016 4:00 AM $13.28 $13.17 $13.59 $13.09
September 22, 2016 4:00 AM $13.26 $13.28 $13.57 $12.51
September 21, 2016 4:00 AM $14.23 $13.26 $14.23 $12.97
September 20, 2016 4:00 AM $13.55 $14.23 $14.45 $13.41
September 19, 2016 4:00 AM $12.77 $13.55 $13.55 $12.75
September 18, 2016 4:00 AM $12.62 $12.77 $12.91 $12.20
September 17, 2016 4:00 AM $12.45 $12.62 $12.80 $12.45
September 16, 2016 4:00 AM $12.02 $12.45 $12.75 $12.02
September 15, 2016 4:00 AM $12.02 $12.02 $12.02 $11.85
September 14, 2016 4:00 AM $11.95 $12.02 $12.02 $11.89
September 13, 2016 4:00 AM $11.84 $11.95 $12.16 $11.84
September 12, 2016 4:00 AM $11.78 $11.84 $12.14 $11.61
September 11, 2016 4:00 AM $11.95 $11.78 $12.00 $11.73
September 10, 2016 4:00 AM $11.71 $11.95 $12.05 $11.40
September 9, 2016 4:00 AM $10.50 $11.71 $11.87 $10.50
September 8, 2016 4:00 AM $11.78 $10.50 $11.78 $10.50
September 7, 2016 4:00 AM $11.99 $11.78 $11.99 $11.57
September 6, 2016 4:00 AM $11.61 $11.99 $11.99 $11.50
September 5, 2016 4:00 AM $11.84 $11.61 $12.00 $11.61
September 4, 2016 4:00 AM $11.76 $11.84 $12.07 $11.58
September 3, 2016 4:00 AM $12.44 $11.76 $12.49 $11.61
September 2, 2016 4:00 AM $12.12 $12.44 $12.51 $12.05
September 1, 2016 4:00 AM $12.09 $12.12 $13.50 $11.89
August 31, 2016 4:00 AM $11.30 $12.09 $13.50 $11.20
August 30, 2016 4:00 AM $11.09 $11.30 $11.30 $11.06
August 29, 2016 4:00 AM $10.94 $11.09 $11.24 $10.93
August 28, 2016 4:00 AM $11.11 $10.94 $11.12 $10.94
August 27, 2016 4:00 AM $11.38 $11.11 $11.39 $11.11
August 26, 2016 4:00 AM $11.45 $11.38 $11.49 $11.22
August 25, 2016 4:00 AM $11.02 $11.45 $11.49 $11.02
August 24, 2016 4:00 AM $11.30 $11.02 $11.35 $11.02
August 23, 2016 4:00 AM $11.28 $11.30 $11.30 $11.04
August 22, 2016 4:00 AM $11.20 $11.28 $11.50 $11.15
August 21, 2016 4:00 AM $11.05 $11.20 $11.36 $11.01
August 20, 2016 4:00 AM $11.16 $11.05 $11.48 $11.05
August 19, 2016 4:00 AM $10.85 $11.16 $11.17 $10.80
August 18, 2016 4:00 AM $11.13 $10.85 $11.30 $10.80
August 17, 2016 4:00 AM $11.24 $11.13 $11.74 $10.84
August 16, 2016 4:00 AM $11.12 $11.24 $11.36 $11.03
August 15, 2016 4:00 AM $11.51 $11.12 $11.51 $11.02
August 14, 2016 4:00 AM $11.73 $11.51 $11.76 $11.21
August 13, 2016 4:00 AM $11.95 $11.73 $11.95 $11.57
August 12, 2016 4:00 AM $11.86 $11.95 $12.12 $11.86
August 11, 2016 4:00 AM $12.39 $11.86 $12.39 $11.68
August 10, 2016 4:00 AM $12.36 $12.39 $12.68 $11.91
August 9, 2016 4:00 AM $11.35 $12.36 $12.50 $11.31
August 8, 2016 4:00 AM $11.11 $11.35 $11.50 $11.01
August 7, 2016 4:00 AM $10.99 $11.11 $11.21 $10.86
August 6, 2016 4:00 AM $11.00 $10.99 $11.20 $10.65
August 5, 2016 4:00 AM $11.20 $11.00 $11.64 $11.00
August 4, 2016 4:00 AM $10.52 $11.20 $12.49 $10.30
August 3, 2016 4:00 AM $9.53 $10.52 $10.90 $9.25
August 2, 2016 4:00 AM $11.01 $9.53 $11.01 $7.60
August 1, 2016 4:00 AM $11.81 $11.01 $11.85 $10.85
July 31, 2016 4:00 AM $12.50 $11.81 $12.61 $11.79
July 30, 2016 4:00 AM $12.87 $12.50 $12.99 $12.50
July 29, 2016 4:00 AM $13.14 $12.87 $13.14 $12.72
July 28, 2016 4:00 AM $13.01 $13.14 $13.29 $12.66
July 27, 2016 4:00 AM $12.13 $13.01 $13.45 $12.13
July 26, 2016 4:00 AM $14.15 $12.13 $14.15 $11.96
July 25, 2016 4:00 AM $13.35 $14.15 $14.15 $13.19
July 24, 2016 4:00 AM $14.21 $13.35 $15.00 $12.32
July 23, 2016 4:00 AM $15.50 $14.21 $15.50 $14.03
July 22, 2016 4:00 AM $13.08 $15.50 $15.72 $12.95
July 21, 2016 4:00 AM $12.61 $13.08 $13.10 $12.07
July 20, 2016 4:00 AM $12.33 $12.61 $14.00 $11.75
July 19, 2016 4:00 AM $11.20 $12.33 $13.47 $11.15
July 18, 2016 4:00 AM $11.52 $11.20 $11.79 $11.13
July 17, 2016 4:00 AM $11.62 $11.52 $11.78 $11.13
July 16, 2016 4:00 AM $12.00 $11.62 $12.00 $10.20
July 15, 2016 4:00 AM $12.00 $12.00 $12.98 $11.99
July 14, 2016 4:00 AM $11.10 $12.00 $12.00 $10.97
July 13, 2016 4:00 AM $10.76 $11.10 $11.25 $10.50
July 12, 2016 4:00 AM $10.70 $10.76 $11.30 $10.55
July 11, 2016 4:00 AM $11.09 $10.70 $11.35 $10.40
July 10, 2016 4:00 AM $11.00 $11.09 $11.20 $10.90
July 9, 2016 4:00 AM $11.40 $11.00 $11.88 $10.87
July 8, 2016 4:00 AM $10.33 $11.40 $11.88 $10.32
July 7, 2016 4:00 AM $10.36 $10.33 $10.37 $9.83
July 6, 2016 4:00 AM $11.45 $10.36 $11.90 $10.36
July 5, 2016 4:00 AM $11.46 $11.45 $11.99 $9.67
July 4, 2016 4:00 AM $11.78 $11.46 $11.82 $11.41
July 3, 2016 4:00 AM $12.03 $11.78 $12.37 $11.51
July 2, 2016 4:00 AM $12.05 $12.03 $12.11 $11.97
July 1, 2016 4:00 AM $12.39 $12.05 $12.39 $11.73
June 30, 2016 4:00 AM $12.83 $12.39 $12.83 $12.08
June 29, 2016 4:00 AM $12.14 $12.83 $13.00 $11.84
June 28, 2016 4:00 AM $14.02 $12.14 $14.61 $11.57
June 27, 2016 4:00 AM $14.00 $14.02 $15.72 $13.90
June 26, 2016 4:00 AM $14.33 $14.00 $14.33 $13.63
June 25, 2016 4:00 AM $14.50 $14.33 $14.68 $14.20
June 24, 2016 4:00 AM $13.36 $14.50 $14.80 $13.36
June 23, 2016 4:00 AM $13.16 $13.36 $14.79 $12.70
June 22, 2016 4:00 AM $14.96 $13.16 $15.75 $13.15
June 21, 2016 4:00 AM $12.30 $14.96 $14.97 $11.52
June 20, 2016 4:00 AM $12.46 $12.30 $12.49 $10.69
June 19, 2016 4:00 AM $12.51 $12.46 $15.55 $11.72
June 18, 2016 4:00 AM $14.31 $12.51 $14.66 $9.00
June 17, 2016 4:00 AM $21.09 $14.31 $21.44 $13.75
June 16, 2016 4:00 AM $18.99 $21.09 $25.05 $18.94
June 15, 2016 4:00 AM $18.58 $18.99 $19.06 $17.51
June 14, 2016 4:00 AM $17.95 $18.58 $19.07 $16.52
June 13, 2016 4:00 AM $15.81 $17.95 $18.11 $15.81
June 12, 2016 4:00 AM $14.30 $15.81 $15.81 $14.29
June 11, 2016 4:00 AM $13.95 $14.30 $14.53 $13.84
June 10, 2016 4:00 AM $14.38 $13.95 $14.38 $13.83
June 9, 2016 4:00 AM $14.49 $14.38 $14.55 $14.36
June 8, 2016 4:00 AM $14.65 $14.49 $14.65 $14.38
June 7, 2016 4:00 AM $13.96 $14.65 $14.73 $13.96
June 6, 2016 4:00 AM $13.92 $13.96 $14.40 $13.83
June 5, 2016 4:00 AM $13.74 $13.92 $13.99 $13.70
June 4, 2016 4:00 AM $13.91 $13.74 $14.01 $13.64
June 3, 2016 4:00 AM $13.84 $13.91 $16.05 $13.50
June 2, 2016 4:00 AM $13.85 $13.84 $14.13 $13.50
June 1, 2016 4:00 AM $14.13 $13.85 $14.24 $13.54
May 31, 2016 4:00 AM $12.61 $14.13 $14.35 $12.59
May 30, 2016 4:00 AM $12.43 $12.61 $12.79 $12.41
May 29, 2016 4:00 AM $12.06 $12.43 $12.73 $12.02
May 28, 2016 4:00 AM $10.41 $12.06 $12.27 $10.41
May 27, 2016 4:00 AM $11.75 $10.41 $11.84 $10.41
May 26, 2016 4:00 AM $12.90 $11.75 $12.90 $11.75
May 25, 2016 4:00 AM $12.69 $12.90 $12.90 $11.83
May 24, 2016 4:00 AM $13.56 $12.69 $13.79 $12.12
May 23, 2016 4:00 AM $14.33 $13.56 $14.43 $13.30
May 22, 2016 4:00 AM $14.14 $14.33 $14.45 $13.75
May 21, 2016 4:00 AM $13.29 $14.14 $14.15 $13.23
May 20, 2016 4:00 AM $14.56 $13.29 $14.75 $13.09
May 19, 2016 4:00 AM $13.87 $14.56 $14.77 $13.56
May 18, 2016 4:00 AM $13.04 $13.87 $14.14 $12.70
May 17, 2016 4:00 AM $11.33 $13.04 $13.06 $11.28
May 16, 2016 4:00 AM $10.06 $11.33 $11.41 $10.06
May 15, 2016 4:00 AM $10.57 $10.06 $10.59 $10.06
May 14, 2016 4:00 AM $10.50 $10.57 $10.58 $10.01
May 13, 2016 4:00 AM $10.40 $10.50 $11.59 $10.20
May 12, 2016 4:00 AM $10.45 $10.40 $12.00 $9.92
May 11, 2016 4:00 AM $9.74 $10.45 $10.47 $9.69
May 10, 2016 4:00 AM $9.36 $9.74 $9.95 $9.36
May 9, 2016 4:00 AM $0.00 $9.36 $12.00 $0.00